시가총액 €2.20T -0.02%
볼륨 24시간 €70.49B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2023 €0.000000000499112347544617 €0.00000000049909383669624 €0.000000000499112347544617 €0.00000000049909383669624 - -
Jun-13 2023 €0.000000000499091269658377 €0.000000000477115947658905 €0.000000000502839748921432 €0.000000000485890313980627 €2 -
Jun-12 2023 €0.000000000485890313980627 €0.000000000485890313980627 €0.000000000485890313980627 €0.000000000485890313980627 - -
Jun-11 2023 €0.000000000485890313980627 €0.000000000485890313980627 €0.000000000485890313980627 €0.000000000485890313980627 - -
Jun-10 2023 €0.000000000485971952640727 €0.000000000472758263362289 €0.000000000535058663158455 €0.000000000535058663158455 €2 -
Jun-09 2023 €0.000000000535109928090697 €0.00000000053180688599319 €0.000000000537583167477952 €0.00000000053180688599319 €1 -
Jun-08 2023 €0.00000000053180688599319 €0.00000000053180688599319 €0.00000000053180688599319 €0.00000000053180688599319 - -
Jun-07 2023 €0.000000000531844179112484 €0.000000000523977038761995 €0.000000000593143606601722 €0.000000000593019228447397 €5 -
Jun-06 2023 €0.00000000059310063467829 €0.000000000586265955221204 €0.000000000690294906100035 €0.000000000656071784708122 €49 -
Jun-05 2023 €0.000000000656119268827177 €0.000000000556921361809484 €0.000000000656506052598645 €0.000000000624186223895437 €33 -
Jun-04 2023 €0.000000000624236774562232 €0.000000000623739096972427 €0.000000000760062479917755 €0.000000000755293497540322 €67 -
Jun-03 2023 €0.000000000755278880087595 €0.000000000695302290493079 €0.000000003227900759920672 €0.000000003183227466564472 €525 -
Jun-02 2023 €0.000000003183163496337195 €0.000000002848464840019807 €0.000000005374499958011145 €0.000000003815548316814375 €927 -
Jun-01 2023 €0.000000003815760756442049 €0.000000002865107545075972 €0.000000009172637397064836 €0.000000003624862876480455 €3,764 -
May-31 2023 €0.000000003625241156708805 €0.000000002923744746365189 €0.000000003754359047920154 €0.00000000355095141560748 €529 -

Changpepe Zhaoge ($CZPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 16일 동안 분석, 26-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.