시가총액 AU$3.60T
-2.91%
볼륨 24시간 AU$200.35B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$0.000000000813401146720651 | AU$0.000000000813370979674352 | AU$0.000000000813401146720651 | AU$0.000000000813370979674352 | - | - |
Jun-13 2023 | AU$0.000000000813366796184299 | AU$0.000000000777553712813669 | AU$0.000000000819475675970638 | AU$0.000000000791853258122349 | AU$4 | - |
Jun-12 2023 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | - | - |
Jun-11 2023 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | AU$0.000000000791853258122349 | - | - |
Jun-10 2023 | AU$0.000000000791986304279329 | AU$0.000000000770452014325642 | AU$0.000000000871982695513259 | AU$0.000000000871982695513259 | AU$3 | - |
Jun-09 2023 | AU$0.000000000872066241742635 | AU$0.000000000866683288900461 | AU$0.000000000876096868842134 | AU$0.000000000866683288900461 | AU$2 | - |
Jun-08 2023 | AU$0.000000000866683288900461 | AU$0.000000000866683288900461 | AU$0.000000000866683288900461 | AU$0.000000000866683288900461 | - | - |
Jun-07 2023 | AU$0.000000000866744065329152 | AU$0.000000000853923022103151 | AU$0.00000000096664346645268 | AU$0.000000000966440767934295 | AU$8 | - |
Jun-06 2023 | AU$0.000000000966573435302442 | AU$0.000000000955434988948208 | AU$0.000000001124970502051142 | AU$0.0000000010691972351274 | AU$79 | - |
Jun-05 2023 | AU$0.000000001069274619782539 | AU$0.000000000907612237119752 | AU$0.000000001069904959554321 | AU$0.000000001017233480160287 | AU$54 | - |
Jun-04 2023 | AU$0.000000001017315862354478 | AU$0.000000001016504799425989 | AU$0.000000001238670403138398 | AU$0.00000000123089841401896 | AU$110 | - |
Jun-03 2023 | AU$0.00000000123087459202203 | AU$0.000000001133131013862584 | AU$0.00000000526049534245439 | AU$0.00000000518769147730763 | AU$855 | - |
Jun-02 2023 | AU$0.000000005187587225316111 | AU$0.000000004642130331304714 | AU$0.000000008758798395596821 | AU$0.000000006218181921430874 | AU$1,512 | - |
Jun-01 2023 | AU$0.000000006218528133336089 | AU$0.00000000466925287284033 | AU$0.0000000149 | AU$0.000000005907422717428859 | AU$6,135 | - |
May-31 2023 | AU$0.000000005908039199014689 | AU$0.000000004764813655906061 | AU$0.000000006118462045273919 | AU$0.000000005786969542255704 | AU$862 | - |
Changpepe Zhaoge ($CZPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 16일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.