時価総額 €2.26T
1.33%
ボリューム24h €116.43B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000000498977852166675 | €0.0000000004989593463064 | €0.000000000498977852166675 | €0.0000000004989593463064 | - | - |
Jun-13 2023 | €0.000000000498956779960275 | €0.00000000047698737963205 | €0.000000000502704249123825 | €0.000000000485759381532775 | €2 | - |
Jun-12 2023 | €0.000000000485759381532775 | €0.000000000485759381532775 | €0.000000000485759381532775 | €0.000000000485759381532775 | - | - |
Jun-11 2023 | €0.000000000485759381532775 | €0.000000000485759381532775 | €0.000000000485759381532775 | €0.000000000485759381532775 | - | - |
Jun-10 2023 | €0.000000000485840998193775 | €0.0000000004726308695969 | €0.000000000534914481357549 | €0.000000000534914481357549 | €2 | - |
Jun-09 2023 | €0.000000000534965732475474 | €0.0000000005316635804459 | €0.000000000537438305401024 | €0.0000000005316635804459 | €1 | - |
Jun-08 2023 | €0.0000000005316635804459 | €0.0000000005316635804459 | €0.0000000005316635804459 | €0.0000000005316635804459 | - | - |
Jun-07 2023 | €0.000000000531700863515849 | €0.000000000523835843116949 | €0.000000000592983772700725 | €0.000000000592859428062475 | €5 | - |
Jun-06 2023 | €0.0000000005929408123569 | €0.00000000058610797463505 | €0.00000000069010889292135 | €0.000000000655894993604725 | €49 | - |
Jun-05 2023 | €0.000000000655942464928275 | €0.00000000055677128868585 | €0.00000000065632914447345 | €0.000000000624018024966875 | €33 | - |
Jun-04 2023 | €0.000000000624068562011825 | €0.000000000623571018530775 | €0.00000000075985766653055 | €0.000000000755089969246725 | €67 | - |
Jun-03 2023 | €0.00000000075507535573295 | €0.000000000695114927978799 | €0.000000003227030940260225 | €0.000000003182369684978224 | €525 | - |
Jun-02 2023 | €0.00000000318230573198895 | €0.000000002847697266632575 | €0.00000000537305169609845 | €0.00000000381452014426875 | €927 | - |
Jun-01 2023 | €0.0000000038147325266505 | €0.000000002864335486993225 | €0.000000009170165654300874 | €0.00000000362388608777755 | €3,763 | - |
May-31 2023 | €0.00000000362426426607105 | €0.0000000029229568873659 | €0.00000000375334736399455 | €0.0000000035499945437628 | €529 | - |
Changpepe Zhaoge($CZPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.