時価総額 €2.26T 1.33%
ボリューム24h €116.43B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
硬貨 27.051 +11
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-14 2023 €0.000000000498977852166675 €0.0000000004989593463064 €0.000000000498977852166675 €0.0000000004989593463064 - -
Jun-13 2023 €0.000000000498956779960275 €0.00000000047698737963205 €0.000000000502704249123825 €0.000000000485759381532775 €2 -
Jun-12 2023 €0.000000000485759381532775 €0.000000000485759381532775 €0.000000000485759381532775 €0.000000000485759381532775 - -
Jun-11 2023 €0.000000000485759381532775 €0.000000000485759381532775 €0.000000000485759381532775 €0.000000000485759381532775 - -
Jun-10 2023 €0.000000000485840998193775 €0.0000000004726308695969 €0.000000000534914481357549 €0.000000000534914481357549 €2 -
Jun-09 2023 €0.000000000534965732475474 €0.0000000005316635804459 €0.000000000537438305401024 €0.0000000005316635804459 €1 -
Jun-08 2023 €0.0000000005316635804459 €0.0000000005316635804459 €0.0000000005316635804459 €0.0000000005316635804459 - -
Jun-07 2023 €0.000000000531700863515849 €0.000000000523835843116949 €0.000000000592983772700725 €0.000000000592859428062475 €5 -
Jun-06 2023 €0.0000000005929408123569 €0.00000000058610797463505 €0.00000000069010889292135 €0.000000000655894993604725 €49 -
Jun-05 2023 €0.000000000655942464928275 €0.00000000055677128868585 €0.00000000065632914447345 €0.000000000624018024966875 €33 -
Jun-04 2023 €0.000000000624068562011825 €0.000000000623571018530775 €0.00000000075985766653055 €0.000000000755089969246725 €67 -
Jun-03 2023 €0.00000000075507535573295 €0.000000000695114927978799 €0.000000003227030940260225 €0.000000003182369684978224 €525 -
Jun-02 2023 €0.00000000318230573198895 €0.000000002847697266632575 €0.00000000537305169609845 €0.00000000381452014426875 €927 -
Jun-01 2023 €0.0000000038147325266505 €0.000000002864335486993225 €0.000000009170165654300874 €0.00000000362388608777755 €3,763 -
May-31 2023 €0.00000000362426426607105 €0.0000000029229568873659 €0.00000000375334736399455 €0.0000000035499945437628 €529 -

Changpepe Zhaoge($CZPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、23-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.