Cap Mercado $2.50T 1.98%
Volume 24h $106.38B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Moedas 26.865 +5
Trocas 885
Última atualização 3 Minutos atrás
Changpepe Zhaoge $CZPEPE

Preços históricos de Changpepe Zhaoge ($CZPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $537,981,511,770,000 $537,961,559,360,000 $537,981,511,770,000 $537,961,559,360,000 - -
Jun-13 2023 $537,958,792,409,999 $514,272,107,420,000 $541,999,190,430,000 $523,729,791,410,000 $2 -
Jun-12 2023 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 - -
Jun-11 2023 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 - -
Jun-10 2023 $523,817,787,809,999 $509,575,061,560,000 $576,727,203,620,000 $576,727,203,620,000 $2 -
Jun-09 2023 $576,782,460,890,000 $573,222,189,160,000 $579,448,307,710,000 $573,222,189,160,000 $1 -
Jun-08 2023 $573,222,189,160,000 $573,222,189,160,000 $573,222,189,160,000 $573,222,189,160,000 - -
Jun-07 2023 $573,262,386,540,000 $564,782,580,180,000 $639,335,603,990,000 $639,201,539,690,000 $6 -
Jun-06 2023 $639,289,285,560,000 $631,922,344,620,000 $744,052,714,740,000 $707,164,413,590,000 $52 -
Jun-05 2023 $707,215,595,610,000 $600,292,494,540,000 $707,632,500,780,000 $672,795,714,250,000 $35 -
Jun-04 2023 $672,850,201,630,000 $672,313,766,610,000 $819,253,548,820,000 $814,113,174,390,000 $73 -
Jun-03 2023 $814,097,418,580,000 $749,450,057,120,000 $0.00000000347927864179 $0.00000000343112634499 $566 -
Jun-02 2023 $0.00000000343105739298 $0.00000000307029354893 $0.00000000579304765078 $0.000000004112690182499999 $1,000 -
Jun-01 2023 $0.000000004112919166199999 $0.00000000308823233099 $0.000000009886971055850001 $0.00000000390715481162 $4,058 -
May-31 2023 $0.00000000390756255102 $0.00000000315143599716 $0.00000000404673570242 $0.00000000382748737872 $570 -

Análise histórica e de mercado do preço de Changpepe Zhaoge ($CZPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 16 dias, a partir do dia 12-04-2024.