Cap Mercado $2.43T 0.37%
Volumen 24h $128.56B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Monedas 27.051 +12
Exchanges 885
Ultima actualización 15 Segundos atrás
Changpepe Zhaoge $CZPEPE

Precios Históricos de Changpepe Zhaoge ($CZPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2023 $537,981,511,770,000 $537,961,559,360,000 $537,981,511,770,000 $537,961,559,360,000 - -
Jun-13 2023 $537,958,792,409,999 $514,272,107,420,000 $541,999,190,430,000 $523,729,791,410,000 $2 -
Jun-12 2023 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 - -
Jun-11 2023 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 $523,729,791,410,000 - -
Jun-10 2023 $523,817,787,809,999 $509,575,061,560,000 $576,727,203,620,000 $576,727,203,620,000 $2 -
Jun-09 2023 $576,782,460,890,000 $573,222,189,160,000 $579,448,307,710,000 $573,222,189,160,000 $1 -
Jun-08 2023 $573,222,189,160,000 $573,222,189,160,000 $573,222,189,160,000 $573,222,189,160,000 - -
Jun-07 2023 $573,262,386,540,000 $564,782,580,180,000 $639,335,603,990,000 $639,201,539,690,000 $6 -
Jun-06 2023 $639,289,285,560,000 $631,922,344,620,000 $744,052,714,740,000 $707,164,413,590,000 $52 -
Jun-05 2023 $707,215,595,610,000 $600,292,494,540,000 $707,632,500,780,000 $672,795,714,250,000 $35 -
Jun-04 2023 $672,850,201,630,000 $672,313,766,610,000 $819,253,548,820,000 $814,113,174,390,000 $73 -
Jun-03 2023 $814,097,418,580,000 $749,450,057,120,000 $0.00000000347927864179 $0.00000000343112634499 $566 -
Jun-02 2023 $0.00000000343105739298 $0.00000000307029354893 $0.00000000579304765078 $0.000000004112690182499999 $1,000 -
Jun-01 2023 $0.000000004112919166199999 $0.00000000308823233099 $0.000000009886971055850001 $0.00000000390715481162 $4,058 -
May-31 2023 $0.00000000390756255102 $0.00000000315143599716 $0.00000000404673570242 $0.00000000382748737872 $570 -

Análisis de precios históricos y de mercado de Changpepe Zhaoge ($CZPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 16 días, desde el día 23-04-2024.