Cap Mercado $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Champignons of Arborethia (CHAMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0020538 | $0.0020538 | $0.00222009 | $0.00217381 | $2,039 | - |
| Aug-06 2024 | $0.00217381 | $0.00203342 | $0.00218838 | $0.00203342 | $7,764 | - |
| Aug-05 2024 | $0.00203342 | $0.00158436 | $0.00212775 | $0.00212775 | $24,303 | - |
| Aug-04 2024 | $0.00212775 | $0.00212775 | $0.00227988 | $0.00227988 | $1,830 | - |
| Aug-03 2024 | $0.00227988 | $0.00227545 | $0.00248542 | $0.00245285 | $5,484 | - |
| Aug-02 2024 | $0.00245285 | $0.00245285 | $0.00296049 | $0.00296049 | $15,124 | - |
| Aug-01 2024 | $0.00296046 | $0.00287962 | $0.00298059 | $0.00298059 | $5,471 | - |
| Jul-31 2024 | $0.00300861 | $0.00300861 | $0.00316937 | $0.0031653 | $4,588 | - |
| Jul-30 2024 | $0.0031653 | $0.0031653 | $0.00333595 | $0.0033302 | $3,240 | - |
| Jul-29 2024 | $0.0033302 | $0.00319362 | $0.00348548 | $0.00319362 | $9,075 | - |
| Jul-28 2024 | $0.00319362 | $0.00311857 | $0.00320694 | $0.00320694 | $2,371 | - |
| Jul-27 2024 | $0.00320694 | $0.00320694 | $0.00331409 | $0.00327518 | $4,412 | - |
| Jul-26 2024 | $0.00327518 | $0.00311394 | $0.00327518 | $0.00311394 | $2,968 | - |
| Jul-25 2024 | $0.00304323 | $0.002999 | $0.00320515 | $0.00320515 | $10,775 | - |
| Jul-24 2024 | $0.00334614 | $0.00313532 | $0.00446286 | $0.00446286 | $47,834 | - |