Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00170074 | $0.00170074 | $0.00176394 | $0.00172524 | $1,514 | - |
Aug-19 2024 | $0.00172524 | $0.00170853 | $0.00174734 | $0.00174234 | $1,049 | - |
Aug-18 2024 | $0.00174234 | $0.00171943 | $0.00177559 | $0.00171943 | $2,217 | - |
Aug-17 2024 | $0.00171943 | $0.00171943 | $0.00174913 | $0.00174913 | $1,221 | - |
Aug-16 2024 | $0.00174913 | $0.00174845 | $0.00180647 | $0.00177955 | $5,638 | - |
Aug-15 2024 | $0.0017446 | $0.0017446 | $0.00190729 | $0.00190729 | $2,651 | - |
Aug-14 2024 | $0.00190729 | $0.00190729 | $0.00204238 | $0.00204238 | $4,497 | - |
Aug-13 2024 | $0.00204238 | $0.00197685 | $0.00204238 | $0.00197685 | $1,182 | - |
Aug-12 2024 | $0.00197685 | $0.00193937 | $0.00197685 | $0.00195941 | $4,002 | - |
Aug-11 2024 | $0.00195941 | $0.00195941 | $0.00214022 | $0.00214022 | $5,620 | - |
Aug-10 2024 | $0.00214022 | $0.00206532 | $0.00216145 | $0.00206532 | $1,799 | - |
Aug-09 2024 | $0.00206532 | $0.00206532 | $0.00216158 | $0.00216158 | $5,755 | - |
Aug-08 2024 | $0.00216158 | $0.0020538 | $0.00217262 | $0.0020538 | $2,887 | - |
Aug-07 2024 | $0.0020538 | $0.0020538 | $0.00222009 | $0.00217381 | $2,039 | - |
Aug-06 2024 | $0.00217381 | $0.00203342 | $0.00218838 | $0.00203342 | $7,764 | - |