Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Champignons of Arborethia (CHAMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00305566 | $0.00287013 | $0.00305566 | $0.00287013 | $7,097 | - |
| Oct-19 2024 | $0.00287013 | $0.00264449 | $0.00287013 | $0.00264449 | $6,007 | - |
| Oct-18 2024 | $0.00264449 | $0.00254622 | $0.00264449 | $0.00254622 | $1,581 | - |
| Oct-17 2024 | $0.00254622 | $0.00251936 | $0.00254868 | $0.00251936 | $889 | - |
| Oct-16 2024 | $0.00251936 | $0.00217822 | $0.00251936 | $0.00217822 | $12,620 | - |
| Oct-15 2024 | $0.00215621 | $0.00206493 | $0.00219061 | $0.00206493 | $3,777 | - |
| Oct-14 2024 | $0.00206493 | $0.00184676 | $0.00206493 | $0.00184676 | $2,387 | - |
| Oct-13 2024 | $0.00184676 | $0.00164317 | $0.00184676 | $0.00164317 | $8,092 | - |
| Oct-12 2024 | $0.00164317 | $0.00162823 | $0.00164317 | $0.00162823 | $611 | - |
| Oct-11 2024 | $0.00162823 | $0.00141933 | $0.00162823 | $0.00141933 | $6,315 | - |
| Oct-10 2024 | $0.00141933 | $0.0013627 | $0.00169777 | $0.00169777 | $11,990 | - |
| Oct-09 2024 | $0.00169777 | $0.00164865 | $0.00169777 | $0.00164865 | $2,095 | - |
| Oct-08 2024 | $0.00164865 | $0.00151946 | $0.00164865 | $0.00151946 | $6,507 | - |
| Oct-07 2024 | $0.00151946 | $0.00151946 | $0.00151946 | $0.00151946 | - | - |
| Oct-06 2024 | $0.00151946 | $0.00149275 | $0.0015292 | $0.0015292 | $2,556 | - |