Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041591 | $0.039434 | $0.042207 | $0.042207 | $18 | - |
| Jul-12 2025 | $0.042207 | $0.03851 | $0.043439 | $0.043439 | $953 | - |
| Jul-11 2025 | $0.043439 | $0.040678 | $0.044417 | $0.042858 | $2,628 | - |
| Jul-10 2025 | $0.042858 | $0.042468 | $0.042864 | $0.042468 | $39 | - |
| Jul-09 2025 | $0.042468 | $0.042414 | $0.042497 | $0.042414 | $7 | - |
| Jul-08 2025 | $0.042414 | $0.042387 | $0.042853 | $0.042557 | $11 | - |
| Jul-07 2025 | $0.042557 | $0.039884 | $0.042585 | $0.042279 | $8 | - |
| Jul-06 2025 | $0.042279 | $0.042279 | $0.042279 | $0.042279 | - | - |
| Jul-05 2025 | $0.042279 | $0.042279 | $0.042331 | $0.042279 | $22 | - |
| Jul-04 2025 | $0.042279 | $0.042279 | $0.04294 | $0.042817 | $22 | - |
| Jul-03 2025 | $0.042817 | $0.042212 | $0.042865 | $0.042278 | $23 | - |
| Jul-02 2025 | $0.042337 | $0.042154 | $0.042337 | $0.042229 | $3 | - |
| Jul-01 2025 | $0.04236 | $0.039245 | $0.042932 | $0.042363 | $79 | - |
| Jun-30 2025 | $0.042381 | $0.039122 | $0.043159 | $0.041882 | $431 | - |
| Jun-29 2025 | $0.037887 | $0.037887 | $0.041891 | $0.041891 | $144 | - |