Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.040466 | $0.033328 | $0.040474 | $0.033328 | $262 | - |
| Feb-28 2026 | $0.033328 | $0.027079 | $0.04047 | $0.04047 | $317 | - |
| Feb-27 2026 | $0.04047 | $0.040448 | $0.040582 | $0.040582 | $15 | - |
| Feb-26 2026 | $0.040571 | $0.040517 | $0.040602 | $0.040553 | $15 | - |
| Feb-25 2026 | $0.040553 | $0.040375 | $0.040554 | $0.040415 | $9 | - |
| Feb-24 2026 | $0.040415 | $0.040348 | $0.040432 | $0.040391 | $12 | - |
| Feb-23 2026 | $0.040391 | $0.040391 | $0.040777 | $0.040587 | $12 | - |
| Feb-22 2026 | $0.040587 | $0.040239 | $0.040621 | $0.040325 | $7 | - |
| Feb-21 2026 | $0.040325 | $0.040325 | $0.040524 | $0.040524 | $3 | - |
| Feb-20 2026 | $0.040524 | $0.040524 | $0.040524 | $0.040524 | - | - |
| Feb-19 2026 | $0.040524 | $0.040415 | $0.040531 | $0.040479 | - | - |
| Feb-18 2026 | $0.040479 | $0.040478 | $0.040655 | $0.040655 | $10 | - |
| Feb-17 2026 | $0.040353 | $0.035026 | $0.040713 | $0.037414 | $226 | - |
| Feb-16 2026 | $0.037414 | $0.037409 | $0.037464 | $0.037427 | $7 | - |
| Feb-15 2026 | $0.033269 | $0.033268 | $0.038021 | $0.037129 | $62 | - |