Cap Mercado $3.95T -1.71%
Volume 24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Moedas 33.573 +11
Trocas 885
Última atualização 26 Segundos atrás
Chains of War MIRA

Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.037836 $0.036217 $0.039087 $0.036219 $445 -
Oct-29 2025 $0.038633 $0.037394 $0.040302 $0.039192 $79 -
Oct-28 2025 $0.039193 $0.036711 $0.040828 $0.038339 $58 -
Oct-27 2025 $0.038339 $0.036102 $0.043931 $0.037918 $434 -
Oct-26 2025 $0.037918 $0.033418 $0.038235 $0.036429 $181 -
Oct-25 2025 $0.039138 $0.037031 $0.040644 $0.040631 $140 -
Oct-24 2025 $0.040644 $0.037332 $0.04149 $0.039155 $370 -
Oct-23 2025 $0.04155 $0.038522 $0.04216 $0.04216 $75 -
Oct-22 2025 $0.042161 $0.0391 $0.043357 $0.039142 $119 -
Oct-21 2025 $0.039744 $0.038631 $0.045142 $0.04411 $199 -
Oct-20 2025 $0.044111 $0.039816 $0.044693 $0.042237 $157 -
Oct-19 2025 $0.042232 $0.036807 $0.045255 $0.044048 $362 -
Oct-18 2025 $0.044048 $0.036204 $0.044059 $0.044048 $293 -
Oct-17 2025 $0.039221 $0.033185 $0.047356 $0.039531 $567 -
Oct-16 2025 $0.039531 $0.031953 $0.044023 $0.044023 $129 -

Análise histórica e de mercado do preço de Chains of War (MIRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1016 dias, a partir do dia 19-01-2023.