Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.037836 | $0.036217 | $0.039087 | $0.036219 | $445 | - |
| Oct-29 2025 | $0.038633 | $0.037394 | $0.040302 | $0.039192 | $79 | - |
| Oct-28 2025 | $0.039193 | $0.036711 | $0.040828 | $0.038339 | $58 | - |
| Oct-27 2025 | $0.038339 | $0.036102 | $0.043931 | $0.037918 | $434 | - |
| Oct-26 2025 | $0.037918 | $0.033418 | $0.038235 | $0.036429 | $181 | - |
| Oct-25 2025 | $0.039138 | $0.037031 | $0.040644 | $0.040631 | $140 | - |
| Oct-24 2025 | $0.040644 | $0.037332 | $0.04149 | $0.039155 | $370 | - |
| Oct-23 2025 | $0.04155 | $0.038522 | $0.04216 | $0.04216 | $75 | - |
| Oct-22 2025 | $0.042161 | $0.0391 | $0.043357 | $0.039142 | $119 | - |
| Oct-21 2025 | $0.039744 | $0.038631 | $0.045142 | $0.04411 | $199 | - |
| Oct-20 2025 | $0.044111 | $0.039816 | $0.044693 | $0.042237 | $157 | - |
| Oct-19 2025 | $0.042232 | $0.036807 | $0.045255 | $0.044048 | $362 | - |
| Oct-18 2025 | $0.044048 | $0.036204 | $0.044059 | $0.044048 | $293 | - |
| Oct-17 2025 | $0.039221 | $0.033185 | $0.047356 | $0.039531 | $567 | - |
| Oct-16 2025 | $0.039531 | $0.031953 | $0.044023 | $0.044023 | $129 | - |