Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037977 | $0.035501 | $0.038077 | $0.035501 | $63 | - |
| Sep-08 2025 | $0.035501 | $0.03533 | $0.038171 | $0.038112 | $73 | - |
| Sep-07 2025 | $0.038117 | $0.038117 | $0.038464 | $0.038464 | $15 | - |
| Sep-06 2025 | $0.038159 | $0.036022 | $0.038464 | $0.038464 | $74 | - |
| Sep-05 2025 | $0.038464 | $0.034934 | $0.038631 | $0.034934 | $193 | - |
| Sep-04 2025 | $0.034934 | $0.034666 | $0.038652 | $0.037338 | $483 | - |
| Sep-03 2025 | $0.037339 | $0.037339 | $0.038952 | $0.038901 | $243 | - |
| Sep-02 2025 | $0.038901 | $0.038683 | $0.039239 | $0.039239 | $9 | - |
| Sep-01 2025 | $0.039239 | $0.037441 | $0.039289 | $0.037779 | $57 | - |
| Aug-31 2025 | $0.037779 | $0.037767 | $0.03929 | $0.03929 | $10 | - |
| Aug-30 2025 | $0.03929 | $0.037158 | $0.03936 | $0.037158 | $353 | - |
| Aug-29 2025 | $0.037148 | $0.030737 | $0.039474 | $0.03944 | $129 | - |
| Aug-28 2025 | $0.03944 | $0.039125 | $0.03949 | $0.039457 | $10 | - |
| Aug-27 2025 | $0.039457 | $0.039271 | $0.039548 | $0.039548 | $86 | - |
| Aug-26 2025 | $0.039548 | $0.039357 | $0.03994 | $0.03994 | $86 | - |