Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.038896 | $0.038012 | $0.038909 | $0.038896 | $256 | - |
| Mar-20 2026 | $0.038896 | $0.034794 | $0.039071 | $0.039071 | $136 | - |
| Mar-19 2026 | $0.039071 | $0.034745 | $0.039089 | $0.038718 | $93 | - |
| Mar-18 2026 | $0.035206 | $0.035206 | $0.038997 | $0.036547 | $47 | - |
| Mar-17 2026 | $0.03653 | $0.036491 | $0.038933 | $0.038904 | $103 | - |
| Mar-16 2026 | $0.03891 | $0.038814 | $0.038956 | $0.038956 | $2 | - |
| Mar-15 2026 | $0.038956 | $0.038914 | $0.03904 | $0.039029 | $2 | - |
| Mar-14 2026 | $0.039029 | $0.039029 | $0.039029 | $0.039029 | - | - |
| Mar-13 2026 | $0.039029 | $0.039029 | $0.039029 | $0.039029 | - | - |
| Mar-12 2026 | $0.039029 | $0.039026 | $0.039094 | $0.039073 | - | - |
| Mar-11 2026 | $0.039102 | $0.037292 | $0.039161 | $0.039149 | $4 | - |
| Mar-10 2026 | $0.039149 | $0.039109 | $0.039463 | $0.03938 | $4 | - |
| Mar-09 2026 | $0.039371 | $0.039085 | $0.039392 | $0.039286 | $14 | - |
| Mar-08 2026 | $0.039286 | $0.035714 | $0.039356 | $0.038666 | $54 | - |
| Mar-07 2026 | $0.035419 | $0.035419 | $0.038961 | $0.038961 | $19 | - |