Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.03157 | $0.02708 | $0.03157 | $0.027216 | $553 | - |
| Jan-18 2026 | $0.028402 | $0.027204 | $0.030752 | $0.030752 | $404 | - |
| Jan-17 2026 | $0.030752 | $0.027204 | $0.030752 | $0.030169 | $219 | - |
| Jan-16 2026 | $0.030161 | $0.026015 | $0.031658 | $0.030489 | $3,883 | - |
| Jan-15 2026 | $0.023977 | $0.022782 | $0.024025 | $0.023721 | $15 | - |
| Jan-14 2026 | $0.023728 | $0.023726 | $0.024034 | $0.024026 | $3 | - |
| Jan-13 2026 | $0.024026 | $0.022827 | $0.024036 | $0.023703 | $327 | - |
| Jan-12 2026 | $0.023703 | $0.022783 | $0.023756 | $0.023756 | $31 | - |
| Jan-11 2026 | $0.023769 | $0.023732 | $0.023769 | $0.023749 | $4 | - |
| Jan-10 2026 | $0.023749 | $0.023749 | $0.024393 | $0.024393 | $6 | - |
| Jan-09 2026 | $0.024393 | $0.024393 | $0.024393 | $0.024393 | - | - |
| Jan-08 2026 | $0.024393 | $0.024339 | $0.024463 | $0.024463 | - | - |
| Jan-07 2026 | $0.024463 | $0.023539 | $0.024479 | $0.024479 | $6 | - |
| Jan-06 2026 | $0.024479 | $0.023267 | $0.024487 | $0.024487 | $41 | - |
| Jan-05 2026 | $0.024487 | $0.022981 | $0.025444 | $0.025444 | $370 | - |