Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.035903 | $0.035878 | $0.03622 | $0.03622 | $14 | - |
| Oct-04 2025 | $0.03622 | $0.034409 | $0.036823 | $0.034409 | $28 | - |
| Oct-03 2025 | $0.034409 | $0.034265 | $0.034453 | $0.034309 | - | - |
| Oct-02 2025 | $0.034309 | $0.033931 | $0.036767 | $0.033931 | $22 | - |
| Oct-01 2025 | $0.03393 | $0.030557 | $0.036386 | $0.030557 | $22 | - |
| Sep-30 2025 | $0.030573 | $0.03052 | $0.037271 | $0.037271 | $458 | - |
| Sep-29 2025 | $0.037271 | $0.03676 | $0.037283 | $0.03676 | $4 | - |
| Sep-28 2025 | $0.036873 | $0.036414 | $0.036875 | $0.036575 | $23 | - |
| Sep-27 2025 | $0.036875 | $0.034776 | $0.037174 | $0.036875 | $50 | - |
| Sep-26 2025 | $0.036875 | $0.032921 | $0.037087 | $0.036978 | $49 | - |
| Sep-25 2025 | $0.037574 | $0.03701 | $0.037646 | $0.037121 | $4 | - |
| Sep-24 2025 | $0.037121 | $0.037077 | $0.037253 | $0.037253 | $4 | - |
| Sep-23 2025 | $0.037231 | $0.037074 | $0.038565 | $0.037074 | $96 | - |
| Sep-22 2025 | $0.037073 | $0.03695 | $0.0371 | $0.03695 | $20 | - |
| Sep-21 2025 | $0.037059 | $0.035448 | $0.037251 | $0.037251 | $23 | - |