Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.033341 | $0.03085 | $0.034195 | $0.034195 | $77 | - |
| Dec-09 2025 | $0.034196 | $0.029952 | $0.036262 | $0.029952 | $358 | - |
| Dec-08 2025 | $0.029951 | $0.029951 | $0.030591 | $0.030591 | $26 | - |
| Dec-07 2025 | $0.030591 | $0.030558 | $0.030637 | $0.030558 | $65 | - |
| Dec-06 2025 | $0.030625 | $0.030556 | $0.032097 | $0.030558 | $31 | - |
| Dec-05 2025 | $0.030558 | $0.030538 | $0.032435 | $0.03121 | $4,035 | - |
| Dec-04 2025 | $0.03121 | $0.030025 | $0.032439 | $0.031322 | $116 | - |
| Dec-03 2025 | $0.031322 | $0.031268 | $0.033085 | $0.032497 | $100 | - |
| Dec-02 2025 | $0.032499 | $0.030064 | $0.032499 | $0.030995 | $70 | - |
| Dec-01 2025 | $0.030995 | $0.030995 | $0.033678 | $0.033638 | $41 | - |
| Nov-30 2025 | $0.033638 | $0.033337 | $0.034839 | $0.033945 | $502 | - |
| Nov-29 2025 | $0.033938 | $0.033938 | $0.035139 | $0.035139 | $21 | - |
| Nov-28 2025 | $0.035139 | $0.035028 | $0.035164 | $0.035164 | $39 | - |
| Nov-27 2025 | $0.035164 | $0.035127 | $0.03605 | $0.035469 | $31 | - |
| Nov-26 2025 | $0.035469 | $0.03392 | $0.03786 | $0.03786 | $175 | - |