Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038689 | $0.038689 | $0.040312 | $0.039153 | $54 | - |
| Aug-18 2025 | $0.039153 | $0.039138 | $0.040482 | $0.040424 | $62 | - |
| Aug-17 2025 | $0.040488 | $0.03919 | $0.040733 | $0.040733 | $8 | - |
| Aug-16 2025 | $0.040733 | $0.040733 | $0.040733 | $0.040733 | $313 | - |
| Aug-15 2025 | $0.040733 | $0.040733 | $0.041172 | $0.04111 | $313 | - |
| Aug-14 2025 | $0.041147 | $0.038965 | $0.042278 | $0.042194 | $944 | - |
| Aug-13 2025 | $0.042195 | $0.039411 | $0.042195 | $0.041829 | $30 | - |
| Aug-12 2025 | $0.041829 | $0.039848 | $0.042062 | $0.042008 | $147 | - |
| Aug-11 2025 | $0.042007 | $0.041979 | $0.042196 | $0.042138 | $30 | - |
| Aug-10 2025 | $0.042095 | $0.039369 | $0.042138 | $0.041522 | $74 | - |
| Aug-09 2025 | $0.041522 | $0.041522 | $0.041532 | $0.041522 | $138 | - |
| Aug-08 2025 | $0.041522 | $0.041363 | $0.041553 | $0.041393 | $63 | - |
| Aug-07 2025 | $0.041393 | $0.038925 | $0.041631 | $0.041579 | $64 | - |
| Aug-06 2025 | $0.041579 | $0.04118 | $0.041605 | $0.041192 | $41 | - |
| Aug-05 2025 | $0.041192 | $0.039043 | $0.041543 | $0.041543 | $28 | - |