Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00750182 | $0.00750182 | $0.0078204 | $0.0078204 | $8 | - |
Jul-23 2024 | $0.0078204 | $0.0078204 | $0.00789301 | $0.00789301 | $48 | - |
Jul-22 2024 | $0.00789301 | $0.00789301 | $0.00818569 | $0.00818569 | $93 | - |
Jul-21 2024 | $0.00802226 | $0.0079393 | $0.00802226 | $0.0079393 | $202 | - |
Jul-20 2024 | $0.0079393 | $0.00743686 | $0.00796227 | $0.00743686 | $888 | - |
Jul-19 2024 | $0.00743686 | $0.00631047 | $0.00743686 | $0.00631047 | $1,899 | - |
Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |
Jul-16 2024 | $0.00619906 | $0.00619906 | $0.0063187 | $0.0063187 | $40 | - |
Jul-15 2024 | $0.0063187 | $0.0063187 | $0.00640761 | $0.00640593 | $473 | - |
Jul-14 2024 | $0.00640593 | $0.00640593 | $0.00644932 | $0.00644932 | $128 | - |
Jul-13 2024 | $0.00644932 | $0.00616164 | $0.00644932 | $0.00616164 | $97 | - |
Jul-12 2024 | $0.00616164 | $0.00600383 | $0.00616164 | $0.00614189 | $82 | - |
Jul-11 2024 | $0.00614189 | $0.00599245 | $0.00614189 | $0.00599245 | $383 | - |
Jul-10 2024 | $0.00599245 | $0.00572615 | $0.00599875 | $0.00572615 | $770 | - |