Cap Mercado $2.41T -0.18%
Volume 24h $116.65B -49.69%
BTC % 52.5% 0.28%
ETH % 13.78% 0.43%
Moedas 28.578 +8
Trocas 885
Última atualização 3 Minutos atrás
Chains of War MIRA

Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.00574691 $0.00574691 $0.00574691 $0.00574691 - -
Aug-23 2024 $0.00574691 $0.00526813 $0.00574691 $0.00526813 $10 -
Aug-22 2024 $0.00526813 $0.00526813 $0.00526813 $0.00526813 - -
Aug-21 2024 $0.00526813 $0.00495354 $0.00526813 $0.00495354 $157 -
Aug-20 2024 $0.00482254 $0.00482254 $0.00482254 $0.00482254 - -
Aug-19 2024 $0.00482254 $0.00482254 $0.00482254 $0.00482254 - -
Aug-18 2024 $0.00482254 $0.00482254 $0.00482254 $0.00482254 - -
Aug-17 2024 $0.00482254 $0.00476854 $0.00482254 $0.00476854 $34 -
Aug-16 2024 $0.00476854 $0.00476854 $0.00509583 $0.00509583 $73 -
Aug-15 2024 $0.00509583 $0.00509583 $0.00509583 $0.00509583 - -
Aug-14 2024 $0.00509583 $0.00509583 $0.00509583 $0.00509583 - -
Aug-13 2024 $0.00509583 $0.00509583 $0.00520826 $0.00520826 $36 -
Aug-12 2024 $0.00520826 $0.00520826 $0.00532221 $0.00532221 $32 -
Aug-11 2024 $0.00532221 $0.00532221 $0.00532221 $0.00532221 - -
Aug-10 2024 $0.00532221 $0.00532221 $0.00536905 $0.00536905 $7 -

Análise histórica e de mercado do preço de Chains of War (MIRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 622 dias, a partir do dia 12-12-2022.