Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-26 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-25 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-24 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-23 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-22 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-21 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-20 2024 | $0.00440456 | $0.00440456 | $0.00440456 | $0.00440456 | - | - |
| Sep-19 2024 | $0.00440456 | $0.00434557 | $0.00440456 | $0.00434557 | $54 | - |
| Sep-18 2024 | $0.00434557 | $0.00429364 | $0.00434557 | $0.00429364 | $10 | - |
| Sep-17 2024 | $0.00429364 | $0.00429364 | $0.00429364 | $0.00429364 | - | - |
| Sep-16 2024 | $0.00429364 | $0.00429364 | $0.00481325 | $0.00481325 | $15 | - |
| Sep-15 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-14 2024 | $0.00481325 | $0.00481325 | $0.00481325 | $0.00481325 | - | - |
| Sep-13 2024 | $0.00481325 | $0.00478688 | $0.00481325 | $0.00478688 | $3 | - |