Cap Mercado $2.24T
0.89%
Volume 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
| Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
| Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-14 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |
| Aug-13 2024 | $0.00509583 | $0.00509583 | $0.00520826 | $0.00520826 | $36 | - |
| Aug-12 2024 | $0.00520826 | $0.00520826 | $0.00532221 | $0.00532221 | $32 | - |
| Aug-11 2024 | $0.00532221 | $0.00532221 | $0.00532221 | $0.00532221 | - | - |
| Aug-10 2024 | $0.00532221 | $0.00532221 | $0.00536905 | $0.00536905 | $7 | - |
| Aug-09 2024 | $0.00536905 | $0.00523249 | $0.00536905 | $0.00523249 | $35 | - |
| Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
| Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
| Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
| Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
| Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |