Cap Mercado $2.48T
-0.95%
Volume 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
| Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
| Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
| Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
| Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
| Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
| Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |
| Jul-24 2024 | $0.00750182 | $0.00750182 | $0.0078204 | $0.0078204 | $8 | - |
| Jul-23 2024 | $0.0078204 | $0.0078204 | $0.00789301 | $0.00789301 | $48 | - |
| Jul-22 2024 | $0.00789301 | $0.00789301 | $0.00818569 | $0.00818569 | $93 | - |
| Jul-21 2024 | $0.00802226 | $0.0079393 | $0.00802226 | $0.0079393 | $202 | - |
| Jul-20 2024 | $0.0079393 | $0.00743686 | $0.00796227 | $0.00743686 | $888 | - |
| Jul-19 2024 | $0.00743686 | $0.00631047 | $0.00743686 | $0.00631047 | $1,899 | - |
| Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
| Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |