Cap Mercado $2.24T
-0.97%
Volume 24h $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00518935 | $0.00518935 | $0.00528271 | $0.00528271 | $51 | - |
| Aug-28 2024 | $0.00528271 | $0.00528271 | $0.00543641 | $0.00543641 | $16 | - |
| Aug-27 2024 | $0.00543641 | $0.00543641 | $0.00555559 | $0.00555559 | $5 | - |
| Aug-26 2024 | $0.00555559 | $0.00555559 | $0.00574691 | $0.00574691 | $28 | - |
| Aug-25 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
| Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
| Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
| Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
| Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
| Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
| Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
| Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |
| Aug-15 2024 | $0.00509583 | $0.00509583 | $0.00509583 | $0.00509583 | - | - |