Cap Mercado $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Moedas
28.212
+23
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Chains of War (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0078204 | $0.0078204 | $0.00789301 | $0.00789301 | $48 | - |
| Jul-22 2024 | $0.00789301 | $0.00789301 | $0.00818569 | $0.00818569 | $93 | - |
| Jul-21 2024 | $0.00802226 | $0.0079393 | $0.00802226 | $0.0079393 | $202 | - |
| Jul-20 2024 | $0.0079393 | $0.00743686 | $0.00796227 | $0.00743686 | $888 | - |
| Jul-19 2024 | $0.00743686 | $0.00631047 | $0.00743686 | $0.00631047 | $1,899 | - |
| Jul-18 2024 | $0.00631047 | $0.00614555 | $0.00631047 | $0.00630258 | $643 | - |
| Jul-17 2024 | $0.00630258 | $0.00630258 | $0.00633465 | $0.00630692 | $47 | - |
| Jul-16 2024 | $0.00619906 | $0.00619906 | $0.0063187 | $0.0063187 | $40 | - |
| Jul-15 2024 | $0.0063187 | $0.0063187 | $0.00640761 | $0.00640593 | $473 | - |
| Jul-14 2024 | $0.00640593 | $0.00640593 | $0.00644932 | $0.00644932 | $128 | - |
| Jul-13 2024 | $0.00644932 | $0.00616164 | $0.00644932 | $0.00616164 | $97 | - |
| Jul-12 2024 | $0.00616164 | $0.00600383 | $0.00616164 | $0.00614189 | $82 | - |
| Jul-11 2024 | $0.00614189 | $0.00599245 | $0.00614189 | $0.00599245 | $383 | - |
| Jul-10 2024 | $0.00599245 | $0.00572615 | $0.00599875 | $0.00572615 | $770 | - |
| Jul-09 2024 | $0.00572615 | $0.00557425 | $0.00572615 | $0.00557425 | $94 | - |