Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00803388 | $0.00676673 | $0.00808567 | $0.00730313 | $26,885 | - |
| Jun-21 2025 | $0.00723486 | $0.00720665 | $0.00750145 | $0.00741376 | $18,328 | - |
| Jun-20 2025 | $0.00745025 | $0.00738134 | $0.00758739 | $0.00751913 | $19,664 | - |
| Jun-19 2025 | $0.0077399 | $0.00748967 | $0.00805783 | $0.00748967 | $21,491 | - |
| Jun-18 2025 | $0.00747436 | $0.00747436 | $0.00818686 | $0.00779382 | $18,648 | - |
| Jun-17 2025 | $0.00785715 | $0.00785715 | $0.00822077 | $0.00822077 | $18,481 | - |
| Jun-16 2025 | $0.00822363 | $0.00792441 | $0.00829983 | $0.00816666 | $18,856 | - |
| Jun-15 2025 | $0.00822861 | $0.0079657 | $0.00840222 | $0.00840222 | $18,982 | - |
| Jun-14 2025 | $0.00847647 | $0.00814816 | $0.00853393 | $0.00849203 | $19,210 | - |
| Jun-13 2025 | $0.00844461 | $0.00826885 | $0.00851062 | $0.00842873 | $19,135 | - |
| Jun-12 2025 | $0.00828574 | $0.00828574 | $0.00874655 | $0.00864958 | $19,101 | - |
| Jun-11 2025 | $0.00861605 | $0.00844587 | $0.00888076 | $0.00856269 | $19,246 | - |
| Jun-10 2025 | $0.00851339 | $0.00848803 | $0.00895422 | $0.00885321 | $19,359 | - |
| Jun-09 2025 | $0.00872808 | $0.00864416 | $0.00945244 | $0.00942726 | $22,215 | - |
| Jun-08 2025 | $0.0094698 | $0.00921008 | $0.00981078 | $0.00981078 | $20,159 | - |