Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.038384 | $0.034733 | $0.038694 | $0.03486 | $60,685 | - |
| Nov-10 2024 | $0.034731 | $0.034578 | $0.036029 | $0.035652 | $56,728 | - |
| Nov-09 2024 | $0.035612 | $0.034848 | $0.035694 | $0.035652 | $43,106 | - |
| Nov-08 2024 | $0.035575 | $0.034968 | $0.03926 | $0.03926 | $100,064 | - |
| Nov-07 2024 | $0.03931 | $0.03931 | $0.04001 | $0.039861 | $52,965 | - |
| Nov-06 2024 | $0.039809 | $0.039754 | $0.04026 | $0.040092 | $76,590 | - |
| Nov-05 2024 | $0.040149 | $0.039941 | $0.041244 | $0.040176 | $78,995 | - |
| Nov-04 2024 | $0.04014 | $0.040081 | $0.040952 | $0.040352 | $81,137 | - |
| Nov-03 2024 | $0.040328 | $0.040311 | $0.040864 | $0.040759 | $91,874 | - |
| Nov-02 2024 | $0.040827 | $0.040661 | $0.04117 | $0.041165 | $69,652 | - |
| Nov-01 2024 | $0.041143 | $0.041143 | $0.041732 | $0.041707 | $19,122 | - |
| Oct-31 2024 | $0.041738 | $0.041738 | $0.043786 | $0.043786 | $37,615 | - |
| Oct-30 2024 | $0.043721 | $0.042658 | $0.043793 | $0.04306 | $55,462 | - |
| Oct-29 2024 | $0.04317 | $0.043093 | $0.043385 | $0.043225 | $39,046 | - |
| Oct-28 2024 | $0.043231 | $0.04309 | $0.043722 | $0.043704 | $35,062 | - |