Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00827898 | $0.00821047 | $0.00828409 | $0.00824305 | $10,031 | - |
| Jul-14 2025 | $0.00823642 | $0.00797653 | $0.00825323 | $0.00797653 | $13,273 | - |
| Jul-13 2025 | $0.00788175 | $0.00776342 | $0.0078864 | $0.00776342 | $10,288 | - |
| Jul-12 2025 | $0.00775342 | $0.00753655 | $0.00775342 | $0.00757294 | $11,790 | - |
| Jul-11 2025 | $0.00755574 | $0.00739485 | $0.00760154 | $0.00739485 | $11,853 | - |
| Jul-10 2025 | $0.00740386 | $0.00736816 | $0.00742767 | $0.00737267 | $10,276 | - |
| Jul-09 2025 | $0.00739863 | $0.00737279 | $0.00751546 | $0.00751546 | $9,712 | - |
| Jul-08 2025 | $0.00749865 | $0.0074892 | $0.00758118 | $0.00758118 | $10,257 | - |
| Jul-07 2025 | $0.00756198 | $0.00754017 | $0.00758899 | $0.00755816 | $11,012 | - |
| Jul-06 2025 | $0.00757382 | $0.00755062 | $0.00759356 | $0.00758358 | $9,399 | - |
| Jul-05 2025 | $0.00756594 | $0.00751608 | $0.00759347 | $0.00756142 | $10,096 | - |
| Jul-04 2025 | $0.00753782 | $0.00751218 | $0.00757461 | $0.00756388 | $9,805 | - |
| Jul-03 2025 | $0.00758813 | $0.00755832 | $0.00768015 | $0.00768015 | $9,833 | - |
| Jul-02 2025 | $0.00765441 | $0.00752143 | $0.00767771 | $0.00757141 | $10,652 | - |
| Jul-01 2025 | $0.00763054 | $0.00753129 | $0.00772083 | $0.00765469 | $10,677 | - |