Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0071642 | $0.00709761 | $0.00716579 | $0.00713994 | $11,025 | - |
| Aug-19 2025 | $0.00713213 | $0.00709584 | $0.00718962 | $0.00710789 | $10,285 | - |
| Aug-18 2025 | $0.00710174 | $0.00702442 | $0.00717798 | $0.00714513 | $10,172 | - |
| Aug-17 2025 | $0.00714542 | $0.00713612 | $0.00724004 | $0.00714891 | $9,846 | - |
| Aug-16 2025 | $0.00716396 | $0.00709352 | $0.00717689 | $0.00709352 | $9,306 | - |
| Aug-15 2025 | $0.00711082 | $0.00710343 | $0.00721691 | $0.00714145 | $10,143 | - |
| Aug-14 2025 | $0.00714769 | $0.00713334 | $0.00733511 | $0.00730963 | $9,717 | - |
| Aug-13 2025 | $0.00730975 | $0.00727975 | $0.00760112 | $0.0075348 | $10,368 | - |
| Aug-12 2025 | $0.00751632 | $0.00751632 | $0.00758701 | $0.00758701 | $9,255 | - |
| Aug-11 2025 | $0.00758688 | $0.00753019 | $0.00765156 | $0.00758914 | $10,007 | - |
| Aug-10 2025 | $0.00762988 | $0.00750694 | $0.0077751 | $0.00754202 | $10,733 | - |
| Aug-09 2025 | $0.00750557 | $0.00749801 | $0.00759188 | $0.00757929 | $8,977 | - |
| Aug-08 2025 | $0.00750194 | $0.00749213 | $0.00763288 | $0.00758033 | $9,490 | - |
| Aug-07 2025 | $0.00758091 | $0.00744085 | $0.00762535 | $0.00747325 | $11,040 | - |
| Aug-06 2025 | $0.00748487 | $0.00747815 | $0.0075399 | $0.0075319 | $12,106 | - |