Cap Mercado $3.12T
-0.41%
Volume 24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0099341 | $0.00993241 | $0.010152 | $0.010036 | $7,863 | - |
| Apr-25 2025 | $0.00994542 | $0.00960305 | $0.010072 | $0.00960305 | $9,486 | - |
| Apr-24 2025 | $0.00961625 | $0.00950283 | $0.00966807 | $0.00965984 | $6,120 | - |
| Apr-23 2025 | $0.00969971 | $0.00959622 | $0.00977305 | $0.00968425 | $7,258 | - |
| Apr-22 2025 | $0.00969093 | $0.00963935 | $0.010095 | $0.00984726 | $11,489 | - |
| Apr-21 2025 | $0.00986384 | $0.00982438 | $0.00998342 | $0.00983514 | $10,085 | - |
| Apr-20 2025 | $0.00986338 | $0.00980553 | $0.010142 | $0.010037 | $9,705 | - |
| Apr-19 2025 | $0.010074 | $0.00996962 | $0.010207 | $0.010207 | $7,158 | - |
| Apr-18 2025 | $0.010203 | $0.010141 | $0.010263 | $0.010152 | $6,960 | - |
| Apr-17 2025 | $0.010139 | $0.00998907 | $0.010153 | $0.010083 | $6,244 | - |
| Apr-16 2025 | $0.010118 | $0.010118 | $0.010432 | $0.010328 | $7,752 | - |
| Apr-15 2025 | $0.010313 | $0.010278 | $0.010678 | $0.010646 | $10,086 | - |
| Apr-14 2025 | $0.010595 | $0.010552 | $0.011129 | $0.011094 | $11,832 | - |
| Apr-13 2025 | $0.011076 | $0.011055 | $0.011426 | $0.01137 | $7,976 | - |
| Apr-12 2025 | $0.011387 | $0.011307 | $0.011513 | $0.01138 | $7,766 | - |