Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00166053 | $0.00166053 | $0.00176487 | $0.00171438 | $58 | - |
| Apr-07 2026 | $0.00171438 | $0.00160251 | $0.00171438 | $0.00164596 | - | - |
| Apr-06 2026 | $0.00164596 | $0.00142093 | $0.00164596 | $0.00142093 | - | - |
| Apr-05 2026 | $0.00142093 | $0.00142093 | $0.00146065 | $0.00145774 | - | - |
| Apr-04 2026 | $0.00145774 | $0.00143099 | $0.00145774 | $0.0014494 | - | - |
| Apr-03 2026 | $0.0014593 | $0.00141576 | $0.00146086 | $0.00141576 | - | - |
| Apr-02 2026 | $0.00141576 | $0.00136592 | $0.00142432 | $0.00142432 | - | - |
| Apr-01 2026 | $0.00142432 | $0.00140603 | $0.00172358 | $0.00170758 | - | - |
| Mar-31 2026 | $0.00170758 | $0.00156091 | $0.00170758 | $0.00156359 | $202 | - |
| Mar-30 2026 | $0.00156812 | $0.00140739 | $0.00158253 | $0.00140739 | $217 | - |
| Mar-29 2026 | $0.00140739 | $0.00113588 | $0.00143334 | $0.00113588 | - | - |
| Mar-28 2026 | $0.00113588 | $0.00110102 | $0.00113588 | $0.00110102 | - | - |
| Mar-27 2026 | $0.00110102 | $0.00110102 | $0.00120656 | $0.00120656 | - | - |
| Mar-26 2026 | $0.00120656 | $0.00117138 | $0.00120656 | $0.00117378 | - | - |
| Mar-25 2026 | $0.00117378 | $0.00115868 | $0.00119118 | $0.00115868 | - | - |