Cap Mercado $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0032285 | $0.00313167 | $0.00333691 | $0.00313167 | $2,701 | - |
| Nov-16 2025 | $0.00297268 | $0.00296834 | $0.00311887 | $0.00308357 | $2,484 | - |
| Nov-15 2025 | $0.00306996 | $0.00299375 | $0.00310307 | $0.00299375 | $2,473 | - |
| Nov-14 2025 | $0.00303853 | $0.00302273 | $0.00315552 | $0.00315552 | $2,387 | - |
| Nov-13 2025 | $0.00313852 | $0.00305713 | $0.00323945 | $0.00317868 | $2,641 | - |
| Nov-12 2025 | $0.00319501 | $0.00317518 | $0.00337174 | $0.00334439 | $2,613 | - |
| Nov-11 2025 | $0.00336311 | $0.00325253 | $0.00372993 | $0.00327574 | $3,344 | - |
| Nov-10 2025 | $0.00329754 | $0.00324021 | $0.00332536 | $0.00324021 | $2,753 | - |
| Nov-09 2025 | $0.0032113 | $0.0031125 | $0.00330862 | $0.00322455 | $2,715 | - |
| Nov-08 2025 | $0.0032255 | $0.00317589 | $0.00341358 | $0.00340328 | $2,844 | - |
| Nov-07 2025 | $0.00342706 | $0.0030499 | $0.00342706 | $0.0030499 | $2,747 | - |
| Nov-06 2025 | $0.00302408 | $0.0029973 | $0.00311201 | $0.00309462 | $2,416 | - |
| Nov-05 2025 | $0.00308735 | $0.00296418 | $0.00308735 | $0.0030523 | $2,415 | - |
| Nov-04 2025 | $0.003058 | $0.00303096 | $0.00334022 | $0.00305074 | $1,642 | - |
| Nov-03 2025 | $0.00305074 | $0.00305074 | $0.00325332 | $0.00325332 | - | - |