Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2,341.09 | $2,192.06 | $2,359.50 | $2,297.74 | $3,906 | $1,240,148 |
| Feb-01 2026 | $2,304.24 | $2,301.05 | $2,477.01 | $2,477.01 | $1,156 | $1,220,627 |
| Jan-31 2026 | $2,441.14 | $2,381.93 | $2,719.80 | $2,680.70 | $4,651 | $1,293,147 |
| Jan-30 2026 | $2,691.74 | $2,684.56 | $2,831.56 | $2,831.56 | $1,206 | $1,425,896 |
| Jan-29 2026 | $2,815.93 | $2,757.93 | $2,990.78 | $2,950.55 | $1,595 | $1,491,685 |
| Jan-28 2026 | $2,996.56 | $2,976.48 | $3,024.95 | $2,989.14 | $1,971 | $1,587,368 |
| Jan-27 2026 | $3,006.50 | $2,889.54 | $3,006.50 | $2,918.07 | $1,481 | $1,592,639 |
| Jan-26 2026 | $2,905.22 | $2,825.08 | $2,936.88 | $2,825.08 | $2,664 | $1,538,983 |
| Jan-25 2026 | $2,824.40 | $2,800.08 | $2,959.62 | $2,944.22 | $1,590 | $1,496,174 |
| Jan-24 2026 | $2,950.67 | $2,839.59 | $2,982.55 | $2,960.05 | $2,769 | $1,563,063 |
| Jan-23 2026 | $2,971.91 | $2,904.62 | $2,982.28 | $2,947.53 | $1,910 | $1,574,314 |
| Jan-22 2026 | $2,932.92 | $2,932.92 | $3,050.45 | $2,959.20 | $991 | $1,553,658 |
| Jan-21 2026 | $2,998.69 | $2,893.52 | $3,069.70 | $2,954.12 | $2,933 | $1,588,499 |
| Jan-20 2026 | $2,953.09 | $2,953.09 | $3,206.36 | $3,206.36 | $5,797 | $1,564,342 |
| Jan-19 2026 | $3,179.14 | $3,156.44 | $3,300.54 | $3,162.22 | $11,431 | $1,684,087 |