Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3,306.22 | $3,094.05 | $3,306.22 | $3,100.49 | $8,910 | $1,751,408 |
| Jan-12 2026 | $3,088.38 | $3,079.26 | $3,158.93 | $3,121.52 | $1,727 | $1,636,008 |
| Jan-11 2026 | $3,117.55 | $3,061.36 | $3,131.53 | $3,061.36 | $1,574 | $1,651,465 |
| Jan-10 2026 | $3,065.21 | $3,043.72 | $3,123.08 | $3,043.72 | $1,456 | $1,623,735 |
| Jan-09 2026 | $3,087.31 | $3,041.97 | $3,188.88 | $3,120.56 | $2,517 | $1,635,446 |
| Jan-08 2026 | $3,124.77 | $3,069.20 | $3,186.75 | $3,156.52 | $1,347 | $1,655,290 |
| Jan-07 2026 | $3,161.58 | $3,116.49 | $3,277.47 | $3,277.47 | $1,843 | $1,674,786 |
| Jan-06 2026 | $3,276.60 | $3,177.88 | $3,295.14 | $3,240.19 | $2,201 | $1,735,714 |
| Jan-05 2026 | $3,253.33 | $3,134.37 | $3,254.22 | $3,166.44 | $2,404 | $1,723,388 |
| Jan-04 2026 | $3,161.37 | $3,097.97 | $3,169.47 | $3,147.89 | $741 | $1,674,675 |
| Jan-03 2026 | $3,132.06 | $3,058.37 | $3,155.41 | $3,155.41 | $656 | $1,659,148 |
| Jan-02 2026 | $3,132.63 | $2,969.75 | $3,178.40 | $2,969.75 | $936 | $1,659,451 |
| Jan-01 2026 | $2,983.78 | $2,933.19 | $3,028.75 | $3,001.79 | $2,546 | $1,580,598 |
| Dec-31 2025 | $3,014.22 | $2,943.61 | $3,014.22 | $2,946.34 | $1,300 | $1,596,725 |
| Dec-30 2025 | $2,937.30 | $2,903.23 | $2,993.55 | $2,943.19 | $743 | $1,555,979 |