Cap Mercado $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3,924.53 | $3,874.01 | $3,987.97 | $3,887.21 | $7,685 | $2,078,942 |
| Oct-23 2025 | $3,870.20 | $3,807.99 | $3,905.35 | $3,833.41 | $1,351 | $2,050,163 |
| Oct-22 2025 | $3,759.79 | $3,728.93 | $3,892.50 | $3,888.19 | $1,355 | $1,991,676 |
| Oct-21 2025 | $3,878.81 | $3,868.93 | $4,070.52 | $3,974.90 | $2,348 | $2,054,724 |
| Oct-20 2025 | $3,990.88 | $3,938.20 | $4,078.46 | $3,940.95 | $3,209 | $2,114,092 |
| Oct-19 2025 | $3,995.60 | $3,852.98 | $4,009.94 | $3,856.99 | $5,362 | $2,116,590 |
| Oct-18 2025 | $3,875.17 | $3,836.24 | $3,933.46 | $3,854.98 | $5,566 | $2,052,799 |
| Oct-17 2025 | $3,830.16 | $3,706.34 | $3,942.87 | $3,895.37 | $8,376 | $2,028,954 |
| Oct-16 2025 | $3,854.23 | $3,853.06 | $4,092.18 | $3,982.93 | $2,240 | $2,041,703 |
| Oct-15 2025 | $4,006.36 | $3,960.19 | $4,155.50 | $4,089.75 | $2,393 | $2,122,290 |
| Oct-14 2025 | $4,126.68 | $3,922.09 | $4,259.79 | $4,259.79 | $2,972 | $2,186,027 |
| Oct-13 2025 | $4,283.61 | $4,087.77 | $4,328.12 | $4,155.82 | $3,576 | $2,269,162 |
| Oct-12 2025 | $4,120.58 | $3,720.69 | $4,164.20 | $3,740.89 | $9,279 | $2,182,795 |
| Oct-11 2025 | $3,764.37 | $3,665.99 | $3,865.38 | $3,792.92 | $35,460 | $1,994,101 |
| Oct-10 2025 | $3,974.43 | $2,851.10 | $4,377.73 | $4,365.86 | $27,238 | $2,105,376 |