Cap Mercado $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,169.38 | $2,980.88 | $3,169.38 | $2,980.88 | $1,617 | $1,678,919 |
| Dec-02 2025 | $3,016.20 | $2,774.54 | $3,017.14 | $2,804.61 | $3,099 | $1,597,775 |
| Dec-01 2025 | $2,801.89 | $2,724.64 | $2,871.89 | $2,851.34 | $3,288 | $1,484,247 |
| Nov-30 2025 | $2,991.06 | $2,973.94 | $3,064.61 | $2,985.68 | $2,367 | $1,584,455 |
| Nov-29 2025 | $2,988.03 | $2,963.14 | $3,070.24 | $3,036.58 | $1,432 | $1,582,852 |
| Nov-28 2025 | $3,052.59 | $2,983.45 | $3,072.10 | $3,007.75 | $1,447 | $1,617,052 |
| Nov-27 2025 | $2,986.24 | $2,973.79 | $3,056.54 | $3,027.50 | $2,888 | $1,581,904 |
| Nov-26 2025 | $3,025.85 | $2,886.00 | $3,025.85 | $2,946.84 | $1,665 | $1,602,889 |
| Nov-25 2025 | $2,966.25 | $2,853.53 | $3,045.10 | $2,935.48 | $3,012 | $1,571,316 |
| Nov-24 2025 | $2,936.24 | $2,753.96 | $2,966.66 | $2,785.36 | $3,190 | $1,555,416 |
| Nov-23 2025 | $2,800.27 | $2,762.85 | $2,855.18 | $2,762.85 | $1,291 | $1,483,390 |
| Nov-22 2025 | $2,748.35 | $2,680.99 | $2,788.82 | $2,758.05 | $3,928 | $1,455,886 |
| Nov-21 2025 | $2,734.69 | $2,658.75 | $2,879.92 | $2,859.87 | $3,564 | $1,448,651 |
| Nov-20 2025 | $2,883.69 | $2,789.85 | $3,049.66 | $3,013.80 | $3,563 | $1,527,578 |
| Nov-19 2025 | $2,985.91 | $2,825.52 | $3,123.94 | $3,096.76 | $4,885 | $1,581,728 |