Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,177.27 | $2,077.32 | $2,177.27 | $2,092.31 | $4,374 | $1,153,367 |
| Mar-14 2026 | $2,083.55 | $2,064.56 | $2,108.76 | $2,070.35 | $550 | $1,103,721 |
| Mar-13 2026 | $2,099.27 | $2,087.82 | $2,215.22 | $2,088.32 | $11,488 | $1,112,051 |
| Mar-12 2026 | $2,080.63 | $2,005.07 | $2,080.63 | $2,058.37 | $2,696 | $1,102,175 |
| Mar-11 2026 | $2,059.89 | $2,002.26 | $2,169.80 | $2,019.98 | $10,809 | $1,091,187 |
| Mar-10 2026 | $2,008.98 | $1,994.14 | $2,069.99 | $1,994.14 | $772 | $1,064,220 |
| Mar-09 2026 | $1,999.34 | $1,929.67 | $2,034.98 | $1,934.76 | $364 | $1,059,115 |
| Mar-08 2026 | $1,944.63 | $1,918.69 | $1,991.34 | $1,969.15 | $784 | $1,030,129 |
| Mar-07 2026 | $1,969.63 | $1,958.94 | $2,005.14 | $1,983.79 | $343 | $1,043,377 |
| Mar-06 2026 | $2,005.29 | $1,970.19 | $2,108.82 | $2,076.64 | $1,538 | $1,062,264 |
| Mar-05 2026 | $2,073.02 | $2,045.20 | $2,152.17 | $2,127.60 | $1,724 | $1,098,144 |
| Mar-04 2026 | $2,138.95 | $1,942.86 | $2,171.89 | $2,003.00 | $1,997 | $1,133,066 |
| Mar-03 2026 | $1,991.15 | $1,945.99 | $2,033.16 | $2,033.16 | $618 | $1,054,777 |
| Mar-02 2026 | $2,036.13 | $1,923.95 | $2,050.64 | $1,929.96 | $1,971 | $1,078,600 |
| Mar-01 2026 | $1,963.68 | $1,925.82 | $2,042.18 | $1,980.08 | $430 | $1,040,221 |