Cap Mercado $3.56T
0.96%
Volume 24h $179.76B
28.69%
BTC % 60.73%
-0.34%
ETH % 8.69%
0.92%
Moedas
32.332
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $2,549.97 | $2,500.10 | $2,591.06 | $2,512.00 | $5,252 | $1,350,798 |
| Jul-05 2025 | $2,517.32 | $2,459.18 | $2,517.32 | $2,480.03 | $216 | $1,333,503 |
| Jul-04 2025 | $2,474.54 | $2,449.49 | $2,602.17 | $2,596.63 | $559 | $1,310,839 |
| Jul-03 2025 | $2,594.72 | $2,559.31 | $2,624.13 | $2,577.63 | $414 | $1,374,501 |
| Jul-02 2025 | $2,584.98 | $2,400.20 | $2,597.69 | $2,403.12 | $5,784 | $1,369,347 |
| Jul-01 2025 | $2,397.08 | $2,397.08 | $2,491.70 | $2,491.70 | $3,321 | $1,269,806 |
| Jun-30 2025 | $2,491.60 | $2,436.25 | $2,535.47 | $2,500.58 | $4,604 | $1,319,877 |
| Jun-29 2025 | $2,503.28 | $2,422.91 | $2,503.28 | $2,448.31 | $3,202 | $1,326,065 |
| Jun-28 2025 | $2,449.52 | $2,411.20 | $2,499.36 | $2,443.01 | $4,079 | $1,297,585 |
| Jun-27 2025 | $2,438.70 | $2,404.40 | $2,467.14 | $2,418.92 | $6,891 | $1,291,856 |
| Jun-26 2025 | $2,417.44 | $2,409.30 | $2,504.65 | $2,409.30 | $7,027 | $1,280,592 |
| Jun-25 2025 | $2,407.80 | $2,387.66 | $2,469.83 | $2,445.12 | $3,416 | $1,275,486 |
| Jun-24 2025 | $2,427.50 | $2,387.79 | $2,474.59 | $2,413.90 | $1,684 | $1,285,925 |
| Jun-23 2025 | $2,430.01 | $2,185.41 | $2,430.01 | $2,210.24 | $1,214 | $1,287,252 |
| Jun-22 2025 | $2,195.74 | $2,100.48 | $2,298.59 | $2,283.21 | $7,544 | $1,163,154 |