Cap Mercado $2.37T
-4.51%
Volume 24h $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1,875.35 | $1,847.22 | $1,965.50 | $1,965.50 | $557 | $993,434 |
| Feb-22 2026 | $1,960.20 | $1,945.49 | $1,992.37 | $1,962.02 | $669 | $1,038,377 |
| Feb-21 2026 | $1,967.82 | $1,951.49 | $1,988.17 | $1,960.97 | $683 | $1,042,416 |
| Feb-20 2026 | $1,972.84 | $1,926.23 | $1,978.06 | $1,950.04 | $777 | $1,045,073 |
| Feb-19 2026 | $1,965.09 | $1,934.20 | $1,973.19 | $1,953.53 | $970 | $1,040,970 |
| Feb-18 2026 | $1,928.68 | $1,924.27 | $2,012.55 | $1,986.44 | $636 | $1,021,681 |
| Feb-17 2026 | $1,987.72 | $1,953.16 | $1,998.34 | $1,991.41 | $674 | $1,052,960 |
| Feb-16 2026 | $1,988.19 | $1,950.65 | $2,000.66 | $1,977.43 | $480 | $1,053,205 |
| Feb-15 2026 | $1,959.44 | $1,943.54 | $2,170.33 | $2,165.04 | $873 | $1,037,976 |
| Feb-14 2026 | $2,186.53 | $2,031.79 | $2,212.19 | $2,047.05 | $808 | $1,158,271 |
| Feb-13 2026 | $2,054.21 | $1,946.63 | $2,054.21 | $1,997.69 | $759 | $1,088,182 |
| Feb-12 2026 | $2,004.68 | $1,970.50 | $2,089.68 | $2,007.92 | $741 | $1,061,944 |
| Feb-11 2026 | $1,996.16 | $1,951.06 | $2,046.46 | $2,046.46 | $738 | $1,057,428 |
| Feb-10 2026 | $2,032.65 | $2,004.43 | $2,072.29 | $2,066.49 | $751 | $1,076,756 |
| Feb-09 2026 | $2,072.12 | $2,004.26 | $2,099.74 | $2,087.55 | $766 | $1,097,666 |