Cap Mercado $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,256.30 | $3,164.29 | $3,568.61 | $3,432.11 | $7,293 | $1,724,961 |
| Nov-12 2025 | $3,428.13 | $3,348.79 | $3,563.04 | $3,409.33 | $15,411 | $1,815,987 |
| Nov-11 2025 | $3,419.00 | $3,395.68 | $3,674.45 | $3,574.16 | $9,531 | $1,811,151 |
| Nov-10 2025 | $3,554.35 | $3,526.72 | $3,673.71 | $3,574.96 | $20,813 | $1,882,846 |
| Nov-09 2025 | $3,563.20 | $3,161.02 | $3,610.37 | $3,375.34 | $32,097 | $1,887,535 |
| Nov-08 2025 | $3,435.20 | $3,292.08 | $3,660.68 | $3,422.75 | $68,133 | $1,819,731 |
| Nov-07 2025 | $3,450.22 | $3,123.61 | $5,202.23 | $4,053.38 | $39,360 | $1,827,688 |
| Nov-06 2025 | $3,978.38 | $3,329.85 | $4,251.93 | $3,329.85 | $28,596 | $2,107,468 |
| Nov-05 2025 | $3,425.40 | $3,138.23 | $3,526.24 | $3,337.08 | $24,874 | $1,814,540 |
| Nov-04 2025 | $3,265.48 | $3,145.57 | $4,028.67 | $3,608.12 | $72,081 | $1,729,826 |
| Nov-03 2025 | $3,489.94 | $3,489.94 | $3,955.65 | $3,752.67 | $26,679 | $1,848,727 |
| Nov-02 2025 | $3,773.91 | $3,763.79 | $4,010.37 | $3,854.87 | $55,391 | $1,999,154 |
| Nov-01 2025 | $3,854.75 | $3,761.10 | $3,988.01 | $3,823.53 | $14,937 | $2,041,978 |
| Oct-31 2025 | $3,896.19 | $3,801.00 | $3,896.19 | $3,806.82 | $2,222 | $2,063,931 |
| Oct-30 2025 | $3,786.12 | $3,732.17 | $3,940.74 | $3,896.57 | $2,660 | $2,005,626 |