Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
| Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
| Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
| Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
| Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |
| Jul-21 2024 | $3,555.58 | $3,485.13 | $3,580.62 | $3,568.77 | $24,812 | $1,883,500 |
| Jul-20 2024 | $3,575.03 | $3,476.61 | $3,575.03 | $3,558.70 | $28,674 | $1,893,804 |
| Jul-19 2024 | $3,561.60 | $3,346.51 | $3,561.98 | $3,415.76 | $14,835 | $1,886,690 |
| Jul-18 2024 | $3,450.59 | $3,396.82 | $3,520.70 | $3,413.25 | $27,816 | $1,827,883 |
| Jul-17 2024 | $3,452.57 | $3,414.27 | $3,558.74 | $3,496.89 | $43,366 | $1,828,930 |
| Jul-16 2024 | $3,495.17 | $3,388.05 | $3,544.95 | $3,522.80 | $22,122 | $1,851,501 |
| Jul-15 2024 | $3,518.42 | $3,280.85 | $3,518.42 | $3,280.85 | $30,068 | $1,863,813 |
| Jul-14 2024 | $3,278.85 | $3,188.27 | $3,278.85 | $3,217.81 | $27,945 | $1,736,910 |
| Jul-13 2024 | $3,225.64 | $3,158.07 | $3,225.64 | $3,182.39 | $29,413 | $1,708,720 |
| Jul-12 2024 | $3,166.79 | $3,028.92 | $3,196.26 | $3,140.77 | $32,863 | $1,677,547 |