Cap Mercado $2.64T 1.79%
Volume 24h $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Moedas 28.272 +1
Trocas 885
Última atualização 1 minuto atrás
Chain-key Ethereum CKETH

Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $3,266.17 $3,152.20 $3,266.17 $3,223.73 $34,656 $1,730,193
Jul-25 2024 $3,195.28 $3,094.41 $3,377.73 $3,377.73 $42,461 $1,692,637
Jul-24 2024 $3,387.87 $3,387.87 $3,535.76 $3,506.93 $16,093 $1,794,660
Jul-23 2024 $3,482.55 $3,419.33 $3,540.28 $3,474.08 $21,090 $1,844,812
Jul-22 2024 $3,437.52 $3,437.52 $3,583.23 $3,583.23 $29,825 $1,820,960
Jul-21 2024 $3,555.58 $3,485.13 $3,580.62 $3,568.77 $24,812 $1,883,500
Jul-20 2024 $3,575.03 $3,476.61 $3,575.03 $3,558.70 $28,674 $1,893,804
Jul-19 2024 $3,561.60 $3,346.51 $3,561.98 $3,415.76 $14,835 $1,886,690
Jul-18 2024 $3,450.59 $3,396.82 $3,520.70 $3,413.25 $27,816 $1,827,883
Jul-17 2024 $3,452.57 $3,414.27 $3,558.74 $3,496.89 $43,366 $1,828,930
Jul-16 2024 $3,495.17 $3,388.05 $3,544.95 $3,522.80 $22,122 $1,851,501
Jul-15 2024 $3,518.42 $3,280.85 $3,518.42 $3,280.85 $30,068 $1,863,813
Jul-14 2024 $3,278.85 $3,188.27 $3,278.85 $3,217.81 $27,945 $1,736,910
Jul-13 2024 $3,225.64 $3,158.07 $3,225.64 $3,182.39 $29,413 $1,708,720
Jul-12 2024 $3,166.79 $3,028.92 $3,196.26 $3,140.77 $32,863 $1,677,547

Análise histórica e de mercado do preço de Chain-key Ethereum (CKETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 02-02-2024.