Cap Mercado $2.16T
-1.23%
Volume 24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
Moedas
28.677
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain-key Ethereum (CKETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $2,579.76 | $2,454.70 | $2,579.76 | $2,454.70 | $9,921 | $1,366,576 |
| Sep-01 2024 | $2,427.80 | $2,427.80 | $2,541.30 | $2,541.30 | $11,617 | $1,286,080 |
| Aug-31 2024 | $2,544.48 | $2,524.57 | $2,569.06 | $2,557.64 | $13,333 | $1,347,892 |
| Aug-30 2024 | $2,560.35 | $2,451.35 | $2,573.15 | $2,573.15 | $27,921 | $1,356,299 |
| Aug-29 2024 | $2,558.94 | $2,525.06 | $2,599.00 | $2,561.06 | $14,161 | $1,355,552 |
| Aug-28 2024 | $2,544.17 | $2,440.42 | $2,558.70 | $2,457.93 | $15,760 | $1,347,728 |
| Aug-27 2024 | $2,462.86 | $2,455.75 | $2,730.40 | $2,722.02 | $31,180 | $1,304,656 |
| Aug-26 2024 | $2,718.18 | $2,703.76 | $2,780.81 | $2,766.05 | $15,630 | $1,439,905 |
| Aug-25 2024 | $2,768.27 | $2,749.62 | $2,812.38 | $2,794.63 | $23,598 | $1,466,437 |
| Aug-24 2024 | $2,785.63 | $2,767.04 | $2,841.61 | $2,784.63 | $18,551 | $1,475,634 |
| Aug-23 2024 | $2,777.81 | $2,644.88 | $2,801.02 | $2,644.88 | $25,386 | $1,471,494 |
| Aug-22 2024 | $2,646.61 | $2,612.74 | $2,682.85 | $2,658.06 | $30,442 | $1,401,991 |
| Aug-21 2024 | $2,665.55 | $2,595.90 | $2,674.14 | $2,617.28 | $23,671 | $1,412,025 |
| Aug-20 2024 | $2,620.36 | $2,604.08 | $2,719.74 | $2,658.70 | $20,610 | $1,388,084 |
| Aug-19 2024 | $2,653.18 | $2,592.71 | $2,666.07 | $2,629.48 | $17,834 | $1,405,473 |