Cap Mercado $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $118,002.17 | $115,764.40 | $120,116.21 | $116,308.81 | $45,395 | $29,862,810 |
| Jul-12 2025 | $116,471.55 | $115,296.75 | $119,106.10 | $115,844.46 | $195,578 | $29,475,457 |
| Jul-11 2025 | $116,628.69 | $114,317.02 | $119,654.34 | $114,317.02 | $94,008 | $29,515,224 |
| Jul-10 2025 | $115,523.40 | $110,242.48 | $117,356.52 | $112,063.78 | $44,307 | $29,235,508 |
| Jul-09 2025 | $112,724.24 | $107,422.22 | $112,983.66 | $109,813.63 | $95,299 | $28,527,125 |
| Jul-08 2025 | $109,822.72 | $107,045.45 | $110,322.72 | $108,520.45 | $25,896 | $27,792,838 |
| Jul-07 2025 | $108,306.81 | $107,568.18 | $110,636.36 | $110,091.92 | $23,964 | $27,409,206 |
| Jul-06 2025 | $110,278.93 | $107,581.22 | $110,278.93 | $108,446.19 | $15,610 | $27,908,290 |
| Jul-05 2025 | $108,678.52 | $106,718.07 | $109,275.00 | $108,815.90 | $9,682 | $27,503,275 |
| Jul-04 2025 | $108,575.00 | $106,431.60 | $109,948.08 | $109,397.11 | $15,022 | $27,477,075 |
| Jul-03 2025 | $109,307.40 | $107,836.62 | $111,744.61 | $109,515.28 | $19,009 | $27,662,424 |
| Jul-02 2025 | $109,714.82 | $105,141.71 | $111,533.46 | $106,624.00 | $60,968 | $27,765,530 |
| Jul-01 2025 | $106,355.35 | $97,467.00 | $108,419.56 | $107,089.13 | $91,427 | $26,915,351 |
| Jun-30 2025 | $107,084.78 | $106,382.87 | $109,561.03 | $108,271.80 | $39,518 | $27,099,946 |
| Jun-29 2025 | $108,708.20 | $106,460.91 | $109,729.80 | $108,275.22 | $67,580 | $27,510,785 |