Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $69,185.29 | $66,785.71 | $70,028.57 | $69,605.71 | $13,712 | $17,508,722 |
| Mar-21 2026 | $69,536.11 | $69,450.00 | $71,800.00 | $71,800.00 | $3,577 | $17,597,504 |
| Mar-20 2026 | $71,557.14 | $69,191.66 | $71,557.14 | $69,563.88 | $11,554 | $18,108,966 |
| Mar-19 2026 | $71,071.42 | $68,391.66 | $71,356.15 | $71,356.15 | $13,249 | $17,986,046 |
| Mar-18 2026 | $71,057.88 | $71,057.88 | $75,711.59 | $72,709.62 | $73,710 | $17,982,619 |
| Mar-17 2026 | $75,027.92 | $73,044.03 | $75,578.88 | $74,955.26 | $33,905 | $18,987,317 |
| Mar-16 2026 | $74,824.91 | $71,710.53 | $75,938.70 | $71,754.59 | $44,593 | $18,935,942 |
| Mar-15 2026 | $72,535.95 | $69,848.02 | $72,694.59 | $70,973.68 | $35,392 | $18,356,674 |
| Mar-14 2026 | $70,347.36 | $69,752.63 | $72,545.94 | $69,834.69 | $36,689 | $17,802,809 |
| Mar-13 2026 | $70,808.03 | $70,422.20 | $74,330.55 | $71,552.63 | $39,626 | $17,919,391 |
| Mar-12 2026 | $70,686.84 | $68,840.70 | $71,472.97 | $70,147.40 | $61,262 | $17,888,719 |
| Mar-11 2026 | $70,415.77 | $68,703.04 | $74,513.50 | $70,164.70 | $200,192 | $17,820,119 |
| Mar-10 2026 | $68,994.28 | $68,083.41 | $71,772.75 | $68,083.41 | $17,012 | $17,460,384 |
| Mar-09 2026 | $68,259.96 | $65,562.07 | $69,618.37 | $65,734.82 | $18,821 | $17,274,550 |
| Mar-08 2026 | $66,067.22 | $65,984.49 | $68,350.00 | $68,100.00 | $20,319 | $16,719,632 |