Cap Mercado $2.60T
-0.78%
Volume 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $70,955.88 | $70,291.42 | $72,708.82 | $72,288.57 | $3,630 | $17,956,805 |
| Apr-11 2026 | $72,260.00 | $71,837.14 | $75,317.64 | $72,708.57 | $4,885 | $18,286,838 |
| Apr-10 2026 | $72,825.71 | $70,222.22 | $73,611.42 | $70,222.22 | $25,638 | $18,430,004 |
| Apr-09 2026 | $70,966.66 | $69,554.87 | $73,505.71 | $71,388.47 | $10,819 | $17,959,534 |
| Apr-08 2026 | $72,084.66 | $69,669.94 | $73,205.98 | $72,269.17 | $37,734 | $18,242,465 |
| Apr-07 2026 | $72,348.47 | $67,186.36 | $72,348.47 | $67,661.76 | $8,699 | $18,309,229 |
| Apr-06 2026 | $69,551.51 | $67,944.11 | $70,257.57 | $69,830.30 | $7,919 | $17,601,402 |
| Apr-05 2026 | $67,785.29 | $66,185.29 | $67,785.29 | $67,338.23 | $2,492 | $17,154,424 |
| Apr-04 2026 | $67,626.47 | $65,938.38 | $68,307.58 | $67,155.85 | $10,106 | $17,114,231 |
| Apr-03 2026 | $67,089.30 | $65,557.14 | $67,889.48 | $67,889.48 | $10,081 | $16,978,290 |
| Apr-02 2026 | $67,730.86 | $64,978.80 | $67,919.19 | $67,194.90 | $2,486 | $17,140,650 |
| Apr-01 2026 | $68,828.88 | $66,660.00 | $70,050.91 | $67,852.44 | $4,773 | $17,418,526 |
| Mar-31 2026 | $67,767.06 | $65,985.29 | $68,724.24 | $65,985.29 | $13,850 | $17,149,810 |
| Mar-30 2026 | $67,693.93 | $65,246.14 | $68,720.30 | $67,076.94 | $20,644 | $17,131,305 |
| Mar-29 2026 | $66,671.39 | $65,000.00 | $67,945.45 | $67,303.03 | $5,262 | $16,872,531 |