Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $70,330.36 | $67,668.11 | $70,704.46 | $67,841.81 | $138,662 | $17,798,505 |
| Nov-04 2024 | $67,380.30 | $66,630.86 | $70,166.29 | $68,152.17 | $118,035 | $17,051,934 |
| Nov-03 2024 | $67,964.97 | $66,618.97 | $69,150.68 | $69,150.68 | $350,700 | $17,199,897 |
| Nov-02 2024 | $68,585.78 | $67,869.98 | $70,643.04 | $70,176.32 | $253,283 | $17,357,006 |
| Nov-01 2024 | $69,556.84 | $68,822.53 | $71,797.79 | $71,797.79 | $191,002 | $17,602,752 |
| Oct-31 2024 | $71,245.74 | $70,719.11 | $72,905.65 | $72,905.65 | $62,901 | $18,030,162 |
| Oct-30 2024 | $72,773.67 | $72,069.02 | $73,437.04 | $72,771.91 | $111,516 | $18,416,835 |
| Oct-29 2024 | $72,659.98 | $70,551.23 | $73,474.69 | $70,551.23 | $108,563 | $18,388,062 |
| Oct-28 2024 | $69,813.06 | $67,103.99 | $69,941.77 | $67,445.84 | $86,138 | $17,667,592 |
| Oct-27 2024 | $67,831.79 | $66,933.87 | $68,337.48 | $67,208.83 | $100,061 | $17,166,191 |
| Oct-26 2024 | $67,033.71 | $64,869.92 | $67,613.41 | $64,869.92 | $131,011 | $16,964,221 |
| Oct-25 2024 | $65,564.71 | $65,564.71 | $69,033.19 | $69,033.19 | $145,573 | $16,592,461 |
| Oct-24 2024 | $68,615.07 | $65,872.03 | $68,941.58 | $67,429.93 | $135,358 | $17,364,418 |
| Oct-23 2024 | $67,209.32 | $65,411.90 | $69,070.78 | $67,749.10 | $144,643 | $17,008,664 |
| Oct-22 2024 | $68,105.43 | $66,548.05 | $68,707.58 | $68,178.53 | $147,927 | $17,235,442 |