Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $60,331.62 | $58,163.38 | $61,730.92 | $58,788.59 | $95,453 | $15,268,125 |
| Sep-16 2024 | $58,601.04 | $57,795.19 | $59,366.85 | $58,922.11 | $136,712 | $14,830,166 |
| Sep-15 2024 | $59,734.40 | $59,646.46 | $61,476.06 | $60,401.27 | $127,829 | $15,116,987 |
| Sep-14 2024 | $60,233.16 | $59,882.65 | $61,135.05 | $61,135.05 | $149,171 | $15,243,206 |
| Sep-13 2024 | $60,854.26 | $58,154.84 | $60,902.02 | $58,303.34 | $107,038 | $15,400,388 |
| Sep-12 2024 | $58,466.06 | $57,330.46 | $58,852.82 | $57,610.97 | $88,100 | $14,796,007 |
| Sep-11 2024 | $57,735.40 | $55,656.51 | $57,955.72 | $57,316.74 | $186,929 | $14,611,099 |
| Sep-10 2024 | $58,088.15 | $56,883.38 | $59,121.21 | $57,186.89 | $207,360 | $14,700,369 |
| Sep-09 2024 | $57,581.56 | $54,620.24 | $57,830.45 | $54,966.94 | $144,500 | $14,572,166 |
| Sep-08 2024 | $54,695.59 | $53,198.67 | $55,048.80 | $54,745.29 | $583,481 | $13,841,813 |
| Sep-07 2024 | $54,409.29 | $54,004.06 | $55,205.32 | $54,383.68 | $131,346 | $13,769,361 |
| Sep-06 2024 | $54,156.48 | $54,005.74 | $57,468.31 | $56,696.66 | $166,719 | $13,705,381 |
| Sep-05 2024 | $56,597.77 | $56,181.51 | $58,685.63 | $58,685.63 | $152,727 | $14,323,198 |
| Sep-04 2024 | $58,726.82 | $56,518.05 | $59,074.75 | $58,054.37 | $158,491 | $14,861,997 |
| Sep-03 2024 | $58,194.62 | $57,473.73 | $60,568.52 | $59,743.38 | $66,277 | $14,727,314 |