Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain-key Bitcoin (CKBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $56,987.20 | $55,973.64 | $61,730.17 | $56,720.32 | $119,260 | $14,421,752 |
| Oct-02 2024 | $56,866.68 | $56,530.41 | $62,433.14 | $58,263.73 | $109,045 | $14,391,252 |
| Oct-01 2024 | $58,655.36 | $57,939.57 | $65,006.76 | $62,519.26 | $111,522 | $14,843,913 |
| Sep-30 2024 | $63,098.48 | $63,022.99 | $66,116.18 | $66,116.18 | $114,994 | $15,968,333 |
| Sep-29 2024 | $66,958.00 | $66,098.91 | $67,724.56 | $67,094.95 | $122,487 | $16,945,063 |
| Sep-28 2024 | $66,663.04 | $66,134.56 | $68,318.15 | $67,917.88 | $128,875 | $16,870,417 |
| Sep-27 2024 | $68,212.46 | $65,109.04 | $68,212.46 | $65,962.17 | $156,647 | $17,262,529 |
| Sep-26 2024 | $65,591.13 | $62,727.60 | $66,652.83 | $63,031.71 | $127,137 | $16,599,149 |
| Sep-25 2024 | $62,872.89 | $62,872.89 | $65,041.02 | $64,891.10 | $123,115 | $15,911,244 |
| Sep-24 2024 | $64,915.39 | $63,062.57 | $64,988.90 | $63,791.95 | $213,735 | $16,428,139 |
| Sep-23 2024 | $63,857.90 | $62,985.67 | $64,927.34 | $62,985.67 | $136,557 | $16,160,521 |
| Sep-22 2024 | $63,873.88 | $62,589.11 | $63,873.88 | $63,555.54 | $105,754 | $16,164,565 |
| Sep-21 2024 | $64,082.56 | $62,233.73 | $64,416.17 | $63,738.51 | $125,954 | $16,217,374 |
| Sep-20 2024 | $62,934.30 | $62,913.74 | $64,564.53 | $63,484.72 | $139,169 | $15,926,784 |
| Sep-19 2024 | $63,464.99 | $61,828.33 | $64,122.60 | $62,370.88 | $134,200 | $16,061,086 |