Cap Mercado $2.61T
5.56%
Volume 24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00197402 | $0.00196848 | $0.00201414 | $0.00199659 | $379,109 | $5,231,175 |
| Feb-23 2026 | $0.00199724 | $0.00189822 | $0.00199724 | $0.00191986 | $425,572 | $5,292,699 |
| Feb-22 2026 | $0.00192927 | $0.0017331 | $0.00192927 | $0.00173791 | $992,140 | $5,112,576 |
| Feb-21 2026 | $0.00173944 | $0.00168081 | $0.00173957 | $0.00169606 | $797,145 | $4,609,530 |
| Feb-20 2026 | $0.00168889 | $0.00154905 | $0.00168889 | $0.00159305 | $926,536 | $4,475,571 |
| Feb-19 2026 | $0.00159718 | $0.00153678 | $0.00163996 | $0.00153678 | $1,025,792 | $4,232,536 |
| Feb-18 2026 | $0.00153558 | $0.00153558 | $0.0017718 | $0.00175287 | $1,488,151 | $4,069,302 |
| Feb-17 2026 | $0.00172984 | $0.0016327 | $0.00175358 | $0.00163653 | $1,393,150 | $4,584,085 |
| Feb-16 2026 | $0.00160812 | $0.00150496 | $0.00160812 | $0.00150496 | $2,093,449 | $4,261,543 |
| Feb-15 2026 | $0.00150103 | $0.00147211 | $0.00150113 | $0.00149081 | $2,363,513 | $3,977,742 |
| Feb-14 2026 | $0.00148715 | $0.00144457 | $0.00155382 | $0.00154191 | $2,449,431 | $3,940,970 |
| Feb-13 2026 | $0.00153272 | $0.00142178 | $0.00154006 | $0.00142947 | $2,425,050 | $4,061,728 |
| Feb-12 2026 | $0.00142405 | $0.00142405 | $0.00157898 | $0.00150925 | $1,874,821 | $3,773,756 |
| Feb-11 2026 | $0.00151907 | $0.00149819 | $0.00180902 | $0.0017768 | $1,179,794 | $4,025,540 |
| Feb-10 2026 | $0.00172502 | $0.00136997 | $0.00210944 | $0.00136997 | $4,083,507 | $4,571,321 |