Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00467993 | $0.0043063 | $0.00467993 | $0.0043063 | $1,677,021 | $12,401,817 |
| Oct-02 2025 | $0.00429228 | $0.00404435 | $0.00429228 | $0.00405531 | $1,431,989 | $11,374,555 |
| Oct-01 2025 | $0.00403184 | $0.00403184 | $0.00426757 | $0.00422571 | $1,537,884 | $10,684,396 |
| Sep-30 2025 | $0.00420932 | $0.00415533 | $0.00436369 | $0.00436369 | $1,412,584 | $11,154,717 |
| Sep-29 2025 | $0.00435946 | $0.00419514 | $0.00438763 | $0.00421503 | $1,579,342 | $11,552,590 |
| Sep-28 2025 | $0.0041693 | $0.00415164 | $0.00470792 | $0.00470399 | $1,585,441 | $11,048,648 |
| Sep-27 2025 | $0.00471254 | $0.00455088 | $0.00471348 | $0.00455088 | $1,487,136 | $12,488,244 |
| Sep-26 2025 | $0.00452583 | $0.00450905 | $0.00495765 | $0.00493309 | $1,947,580 | $11,993,476 |
| Sep-25 2025 | $0.0049533 | $0.00486203 | $0.00513602 | $0.00513602 | $1,754,932 | $13,126,267 |
| Sep-24 2025 | $0.00513957 | $0.00497299 | $0.00520019 | $0.00517167 | $1,691,640 | $13,619,882 |
| Sep-23 2025 | $0.00517344 | $0.00483695 | $0.00520318 | $0.00502694 | $1,696,870 | $13,709,627 |
| Sep-22 2025 | $0.00501962 | $0.00494234 | $0.00558191 | $0.00558191 | $2,248,758 | $13,302,019 |
| Sep-21 2025 | $0.00561165 | $0.00561165 | $0.00617876 | $0.00601143 | $1,964,591 | $14,870,894 |
| Sep-20 2025 | $0.00596092 | $0.00569595 | $0.00596318 | $0.00569595 | $1,586,579 | $15,796,454 |
| Sep-19 2025 | $0.00569349 | $0.00564337 | $0.00583484 | $0.005735 | $1,569,630 | $15,087,764 |