Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00143665 | $0.00143665 | $0.00156102 | $0.0015489 | $923,900 | $3,807,139 |
| Feb-03 2026 | $0.00155772 | $0.00154718 | $0.00164999 | $0.00164999 | $1,100,421 | $4,127,963 |
| Feb-02 2026 | $0.00166075 | $0.00155173 | $0.00166355 | $0.0016501 | $1,166,176 | $4,400,991 |
| Feb-01 2026 | $0.00163187 | $0.00163187 | $0.00175348 | $0.00174417 | $1,415,838 | $4,324,465 |
| Jan-31 2026 | $0.00173344 | $0.00173308 | $0.0020363 | $0.0020363 | $1,287,385 | $4,593,640 |
| Jan-30 2026 | $0.00205372 | $0.00199838 | $0.00207736 | $0.00207736 | $1,374,062 | $5,442,361 |
| Jan-29 2026 | $0.00207645 | $0.00205582 | $0.00224308 | $0.00223303 | $1,343,538 | $5,502,593 |
| Jan-28 2026 | $0.00223081 | $0.00223081 | $0.00238755 | $0.00238755 | $1,347,512 | $5,911,652 |
| Jan-27 2026 | $0.00240144 | $0.00235861 | $0.0024178 | $0.00240159 | $1,344,011 | $6,363,820 |
| Jan-26 2026 | $0.00239427 | $0.00236668 | $0.00246024 | $0.00245349 | $1,332,112 | $6,344,826 |
| Jan-25 2026 | $0.00244604 | $0.00244604 | $0.00275367 | $0.00275353 | $1,361,388 | $6,482,017 |
| Jan-24 2026 | $0.00275124 | $0.00275124 | $0.00292503 | $0.00292435 | $1,325,631 | $7,290,792 |
| Jan-23 2026 | $0.00294303 | $0.00293928 | $0.00304342 | $0.00301407 | $1,156,445 | $7,799,033 |
| Jan-22 2026 | $0.00303143 | $0.00301475 | $0.00308 | $0.00305087 | $1,022,354 | $8,033,295 |
| Jan-21 2026 | $0.0030585 | $0.00302454 | $0.00313996 | $0.00313996 | $1,024,267 | $8,105,036 |