Cap Mercado $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00320346 | $0.00315828 | $0.0032373 | $0.00321222 | $274,731 | $8,489,182 |
| Mar-16 2026 | $0.00321502 | $0.0031946 | $0.00324452 | $0.0031946 | $368,416 | $8,519,824 |
| Mar-15 2026 | $0.00319609 | $0.00312276 | $0.00319609 | $0.00312276 | $300,619 | $8,469,661 |
| Mar-14 2026 | $0.00312463 | $0.00311701 | $0.00332539 | $0.00332023 | $341,830 | $8,280,289 |
| Mar-13 2026 | $0.0033192 | $0.0033192 | $0.00349327 | $0.00344342 | $386,830 | $8,795,894 |
| Mar-12 2026 | $0.00344476 | $0.00331366 | $0.00344476 | $0.00334632 | $427,826 | $9,128,630 |
| Mar-11 2026 | $0.00342488 | $0.0033899 | $0.00359382 | $0.00357742 | $329,286 | $9,075,935 |
| Mar-10 2026 | $0.00356958 | $0.00356691 | $0.00371795 | $0.00359751 | $410,222 | $9,459,407 |
| Mar-09 2026 | $0.00361405 | $0.00352507 | $0.00364513 | $0.00355267 | $331,446 | $9,577,244 |
| Mar-08 2026 | $0.00355265 | $0.00336664 | $0.00357808 | $0.00336679 | $324,568 | $9,414,523 |
| Mar-07 2026 | $0.00333459 | $0.00329498 | $0.00361161 | $0.00342847 | $419,587 | $8,836,666 |
| Mar-06 2026 | $0.00341447 | $0.00290218 | $0.00344214 | $0.00290218 | $765,458 | $9,048,357 |
| Mar-05 2026 | $0.00290394 | $0.00269831 | $0.00290792 | $0.00271002 | $491,849 | $7,695,467 |
| Mar-04 2026 | $0.00270601 | $0.00256192 | $0.00270601 | $0.00257034 | $649,066 | $7,170,951 |
| Mar-03 2026 | $0.00256616 | $0.00253834 | $0.00258463 | $0.0025518 | $376,686 | $6,800,345 |