Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00519318 | $0.00509225 | $0.00529302 | $0.00529302 | $2,283,010 | $13,761,936 |
| Aug-18 2025 | $0.00531941 | $0.0051452 | $0.0053304 | $0.00532911 | $2,220,070 | $14,096,437 |
| Aug-17 2025 | $0.00535403 | $0.00512962 | $0.00546853 | $0.00513025 | $2,211,759 | $14,188,206 |
| Aug-16 2025 | $0.00512866 | $0.00503086 | $0.0051456 | $0.00503086 | $2,082,088 | $13,590,959 |
| Aug-15 2025 | $0.00503631 | $0.00501914 | $0.00525215 | $0.00517879 | $1,940,266 | $13,346,222 |
| Aug-14 2025 | $0.00514435 | $0.00509995 | $0.00552523 | $0.00552523 | $2,105,207 | $13,632,553 |
| Aug-13 2025 | $0.00552388 | $0.00544232 | $0.00555019 | $0.00547566 | $1,728,477 | $14,638,282 |
| Aug-12 2025 | $0.0054356 | $0.00530735 | $0.00557184 | $0.00549209 | $1,860,295 | $14,404,344 |
| Aug-11 2025 | $0.00549122 | $0.0052684 | $0.00602595 | $0.00586967 | $2,584,303 | $14,551,734 |
| Aug-10 2025 | $0.00583874 | $0.00567384 | $0.0058668 | $0.00567384 | $1,729,704 | $15,472,669 |
| Aug-09 2025 | $0.00567288 | $0.00556744 | $0.0061332 | $0.00566027 | $1,989,022 | $15,033,154 |
| Aug-08 2025 | $0.00561088 | $0.00515997 | $0.0057197 | $0.00522819 | $1,813,791 | $14,868,845 |
| Aug-07 2025 | $0.00522265 | $0.00505189 | $0.00522265 | $0.00516317 | $1,670,926 | $13,840,038 |
| Aug-06 2025 | $0.00511799 | $0.00467865 | $0.00524452 | $0.00485212 | $2,247,147 | $13,562,680 |
| Aug-05 2025 | $0.00487154 | $0.00487154 | $0.0058044 | $0.0058044 | $2,263,203 | $12,909,589 |