Cap Mercado $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CESS Network (CESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00378286 | $0.00374984 | $0.00382543 | $0.00381702 | $2,331,464 | $10,024,588 |
| Oct-24 2025 | $0.00383394 | $0.0037373 | $0.00385414 | $0.00382231 | $1,920,928 | $10,159,952 |
| Oct-23 2025 | $0.00379192 | $0.00370486 | $0.00383459 | $0.00370486 | $1,972,382 | $10,048,596 |
| Oct-22 2025 | $0.00364704 | $0.00363271 | $0.00372307 | $0.0036569 | $2,155,386 | $9,664,656 |
| Oct-21 2025 | $0.00368945 | $0.00367791 | $0.00382685 | $0.00381056 | $1,525,183 | $9,777,064 |
| Oct-20 2025 | $0.00380332 | $0.00379946 | $0.00411508 | $0.00402221 | $1,561,892 | $10,078,807 |
| Oct-19 2025 | $0.00405273 | $0.00390018 | $0.00405504 | $0.00397775 | $1,414,283 | $10,739,753 |
| Oct-18 2025 | $0.00397507 | $0.00389914 | $0.00409536 | $0.00389914 | $1,406,333 | $10,533,940 |
| Oct-17 2025 | $0.00392943 | $0.0038054 | $0.00419913 | $0.0041822 | $1,726,271 | $10,413,008 |
| Oct-16 2025 | $0.00420065 | $0.00417232 | $0.00437482 | $0.00424261 | $1,623,341 | $11,131,745 |
| Oct-15 2025 | $0.00419865 | $0.00419865 | $0.00449321 | $0.00449321 | $1,533,681 | $11,126,440 |
| Oct-14 2025 | $0.00448003 | $0.00431627 | $0.0047768 | $0.00475739 | $1,723,836 | $11,872,106 |
| Oct-13 2025 | $0.00474884 | $0.0046389 | $0.00498283 | $0.00480965 | $1,735,617 | $12,584,444 |
| Oct-12 2025 | $0.00469129 | $0.00412866 | $0.00479752 | $0.00430736 | $1,734,590 | $12,431,930 |
| Oct-11 2025 | $0.0043562 | $0.00391356 | $0.00453595 | $0.00391356 | $1,978,526 | $11,543,933 |