Cap Mercado $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005139 | $0.0000004828 | $0.0000005162 | $0.0000004828 | - | - |
| Feb-24 2026 | $0.0000004828 | $0.0000004828 | $0.0000004896 | $0.000000489 | - | - |
| Feb-23 2026 | $0.000000489 | $0.000000489 | $0.0000005053 | $0.0000005053 | - | - |
| Feb-22 2026 | $0.0000005053 | $0.0000005053 | $0.0000005172 | $0.0000005172 | - | - |
| Feb-21 2026 | $0.0000005172 | $0.0000005131 | $0.0000005172 | $0.0000005131 | - | - |
| Feb-20 2026 | $0.0000005131 | $0.0000005131 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-19 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Feb-18 2026 | $0.0000005485 | $0.0000005316 | $0.0000005485 | $0.0000005451 | - | - |
| Feb-17 2026 | $0.0000005451 | $0.0000005451 | $0.0000005451 | $0.0000005451 | - | - |
| Feb-16 2026 | $0.0000005451 | $0.0000005428 | $0.0000005516 | $0.0000005516 | $0 | - |
| Feb-15 2026 | $0.0000005516 | $0.0000005481 | $0.0000005516 | $0.000000551 | - | - |
| Feb-14 2026 | $0.000000551 | $0.0000005471 | $0.0000005518 | $0.0000005518 | - | - |
| Feb-13 2026 | $0.0000005518 | $0.0000005317 | $0.0000005531 | $0.0000005317 | - | - |
| Feb-12 2026 | $0.0000005317 | $0.0000005214 | $0.0000005418 | $0.0000005214 | - | - |
| Feb-11 2026 | $0.0000005214 | $0.0000005199 | $0.000000536 | $0.000000536 | - | - |