Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000003307 | $0.0000003307 | $0.0000003418 | $0.0000003397 | - | - |
| Mar-17 2026 | $0.0000003397 | $0.0000003377 | $0.0000003527 | $0.0000003527 | $4 | - |
| Mar-16 2026 | $0.0000003546 | $0.0000003501 | $0.0000003558 | $0.0000003501 | - | - |
| Mar-15 2026 | $0.0000003481 | $0.0000003481 | $0.0000003515 | $0.0000003499 | $1 | - |
| Mar-14 2026 | $0.0000003499 | $0.0000003496 | $0.0000003499 | $0.0000003496 | - | - |
| Mar-13 2026 | $0.0000003496 | $0.0000003496 | $0.0000003673 | $0.000000363 | - | - |
| Mar-12 2026 | $0.000000363 | $0.000000363 | $0.0000003703 | $0.0000003703 | - | - |
| Mar-11 2026 | $0.0000003703 | $0.0000003641 | $0.0000003835 | $0.0000003641 | - | - |
| Mar-10 2026 | $0.0000003641 | $0.0000003641 | $0.0000003883 | $0.0000003783 | $15 | - |
| Mar-09 2026 | $0.0000003783 | $0.0000003755 | $0.0000003809 | $0.0000003755 | - | - |
| Mar-08 2026 | $0.0000003755 | $0.0000003755 | $0.000000382 | $0.000000382 | - | - |
| Mar-07 2026 | $0.000000382 | $0.000000382 | $0.000000382 | $0.000000382 | - | - |
| Mar-06 2026 | $0.000000382 | $0.000000382 | $0.0000003964 | $0.0000003953 | - | - |
| Mar-05 2026 | $0.0000003953 | $0.0000003953 | $0.0000004029 | $0.0000004029 | - | - |
| Mar-04 2026 | $0.0000004029 | $0.0000003891 | $0.0000004044 | $0.0000003891 | $1 | - |