Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002375 | $0.0000002375 | $0.0000002401 | $0.0000002401 | - | - |
| Apr-08 2026 | $0.0000002401 | $0.0000002401 | $0.00000025 | $0.0000002463 | - | - |
| Apr-07 2026 | $0.0000002365 | $0.0000002365 | $0.000000245 | $0.000000245 | - | - |
| Apr-06 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-05 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-04 2026 | $0.000000245 | $0.000000244 | $0.000000245 | $0.000000244 | - | - |
| Apr-03 2026 | $0.000000244 | $0.0000002403 | $0.0000002465 | $0.0000002465 | - | - |
| Apr-02 2026 | $0.0000002465 | $0.0000002166 | $0.0000002758 | $0.0000002254 | - | - |
| Apr-01 2026 | $0.0000002254 | $0.0000002213 | $0.0000002254 | $0.0000002213 | - | - |
| Mar-31 2026 | $0.0000002213 | $0.0000002213 | $0.0000002399 | $0.0000002374 | - | - |
| Mar-30 2026 | $0.0000002374 | $0.0000002374 | $0.0000002492 | $0.0000002413 | - | - |
| Mar-29 2026 | $0.0000002413 | $0.0000002403 | $0.0000002512 | $0.0000002497 | $3 | - |
| Mar-28 2026 | $0.0000002497 | $0.0000002437 | $0.0000002534 | $0.000000252 | - | - |
| Mar-27 2026 | $0.000000252 | $0.000000252 | $0.0000002626 | $0.0000002626 | - | - |
| Mar-26 2026 | $0.0000002626 | $0.0000002626 | $0.0000002811 | $0.0000002811 | - | - |