Cap Mercado $3.91T
-3.4%
Volume 24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000011831 | $0.0000011826 | $0.0000012285 | $0.0000012285 | $60 | - |
| Oct-28 2025 | $0.0000012285 | $0.0000012279 | $0.0000012835 | $0.0000012835 | - | - |
| Oct-27 2025 | $0.0000012835 | $0.0000012811 | $0.0000013334 | $0.0000013055 | - | - |
| Oct-26 2025 | $0.0000013055 | $0.000001139 | $0.0000013055 | $0.0000011409 | - | - |
| Oct-25 2025 | $0.0000011422 | $0.000001096 | $0.0000011422 | $0.0000011063 | - | - |
| Oct-24 2025 | $0.0000011063 | $0.0000011063 | $0.0000011442 | $0.0000011233 | - | - |
| Oct-23 2025 | $0.0000011233 | $0.0000010858 | $0.0000011259 | $0.0000010858 | $1 | - |
| Oct-22 2025 | $0.0000010862 | $0.0000010859 | $0.0000011183 | $0.0000011014 | - | - |
| Oct-21 2025 | $0.0000011378 | $0.0000010894 | $0.0000012127 | $0.0000011593 | $15 | - |
| Oct-20 2025 | $0.0000011593 | $0.0000011225 | $0.0000011862 | $0.0000011568 | $5 | - |
| Oct-19 2025 | $0.0000011568 | $0.0000011226 | $0.0000011707 | $0.0000011353 | - | - |
| Oct-18 2025 | $0.0000011353 | $0.0000010945 | $0.0000011353 | $0.0000011082 | - | - |
| Oct-17 2025 | $0.0000011082 | $0.000001077 | $0.000001159 | $0.000001159 | - | - |
| Oct-16 2025 | $0.000001159 | $0.0000011564 | $0.0000011911 | $0.0000011758 | - | - |
| Oct-15 2025 | $0.0000011758 | $0.0000011758 | $0.0000012139 | $0.0000012138 | - | - |