Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005791 | $0.0000005791 | $0.0000006307 | $0.0000006307 | - | - |
| Jan-30 2026 | $0.0000006307 | $0.0000006307 | $0.0000006478 | $0.0000006478 | - | - |
| Jan-29 2026 | $0.0000006478 | $0.0000006478 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-28 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-27 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-26 2026 | $0.0000006931 | $0.0000006739 | $0.0000006931 | $0.0000006739 | - | - |
| Jan-25 2026 | $0.0000006739 | $0.0000006739 | $0.0000007167 | $0.0000007167 | $16 | - |
| Jan-24 2026 | $0.0000007665 | $0.0000007665 | $0.0000007846 | $0.0000007846 | - | - |
| Jan-23 2026 | $0.000000784 | $0.0000007712 | $0.0000007843 | $0.0000007712 | - | - |
| Jan-22 2026 | $0.0000007712 | $0.0000007309 | $0.0000007712 | $0.0000007309 | - | - |
| Jan-21 2026 | $0.0000007309 | $0.0000007309 | $0.0000007474 | $0.0000007474 | - | - |
| Jan-20 2026 | $0.0000007474 | $0.0000007474 | $0.0000007642 | $0.0000007504 | - | - |
| Jan-19 2026 | $0.0000007504 | $0.0000007475 | $0.00000076 | $0.00000076 | - | - |
| Jan-18 2026 | $0.0000008061 | $0.0000008061 | $0.0000008075 | $0.0000008075 | - | - |
| Jan-17 2026 | $0.0000008075 | $0.0000007871 | $0.0000008075 | $0.0000007871 | - | - |