Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014609 | $0.0000014151 | $0.0000014665 | $0.0000014151 | - | - |
| Aug-19 2025 | $0.0000014151 | $0.0000014151 | $0.0000014526 | $0.0000014518 | - | - |
| Aug-18 2025 | $0.0000014518 | $0.0000014378 | $0.0000016217 | $0.0000016217 | - | - |
| Aug-17 2025 | $0.0000016217 | $0.0000015745 | $0.0000016217 | $0.0000015748 | - | - |
| Aug-16 2025 | $0.0000015748 | $0.0000015624 | $0.0000015766 | $0.0000015624 | - | - |
| Aug-15 2025 | $0.0000015624 | $0.0000015588 | $0.0000015843 | $0.0000015748 | - | - |
| Aug-14 2025 | $0.0000015748 | $0.0000015748 | $0.0000017253 | $0.0000016922 | - | - |
| Aug-13 2025 | $0.0000016922 | $0.000001654 | $0.0000016936 | $0.0000016798 | - | - |
| Aug-12 2025 | $0.00000168 | $0.000001535 | $0.00000168 | $0.0000015543 | - | - |
| Aug-11 2025 | $0.0000015513 | $0.0000015513 | $0.000002057 | $0.0000019794 | - | - |
| Aug-10 2025 | $0.0000019794 | $0.000001866 | $0.0000020796 | $0.0000019247 | - | - |
| Aug-09 2025 | $0.0000019247 | $0.0000018824 | $0.0000019247 | $0.0000018826 | - | - |
| Aug-08 2025 | $0.0000018826 | $0.000001777 | $0.0000018826 | $0.000001777 | - | - |
| Aug-07 2025 | $0.000001777 | $0.0000017731 | $0.0000017857 | $0.0000017857 | - | - |
| Aug-06 2025 | $0.0000017855 | $0.0000017432 | $0.0000017855 | $0.0000017755 | - | - |