Cap Mercado $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000007705 | $0.0000007674 | $0.000000786 | $0.0000007822 | - | - |
| Nov-18 2025 | $0.0000007901 | $0.0000007901 | $0.0000008216 | $0.0000008085 | $5 | - |
| Nov-17 2025 | $0.0000008085 | $0.0000008085 | $0.0000008266 | $0.0000008266 | $3 | - |
| Nov-16 2025 | $0.0000008266 | $0.0000008266 | $0.0000008528 | $0.0000008489 | - | - |
| Nov-15 2025 | $0.0000008489 | $0.0000008111 | $0.0000008489 | $0.0000008323 | - | - |
| Nov-14 2025 | $0.0000008323 | $0.0000008238 | $0.0000008579 | $0.0000008338 | - | - |
| Nov-13 2025 | $0.0000008338 | $0.0000008338 | $0.0000009938 | $0.0000009769 | - | - |
| Nov-12 2025 | $0.0000009739 | $0.0000009739 | $0.000001018 | $0.0000010034 | - | - |
| Nov-11 2025 | $0.0000010203 | $0.0000009967 | $0.0000010468 | $0.0000010122 | - | - |
| Nov-10 2025 | $0.0000010122 | $0.0000010119 | $0.0000010598 | $0.0000010194 | - | - |
| Nov-09 2025 | $0.0000010194 | $0.0000010194 | $0.0000010408 | $0.0000010385 | $4 | - |
| Nov-08 2025 | $0.0000010385 | $0.0000010069 | $0.0000010538 | $0.0000010417 | - | - |
| Nov-07 2025 | $0.0000010417 | $0.0000009094 | $0.0000010423 | $0.00000091 | - | - |
| Nov-06 2025 | $0.00000091 | $0.0000008928 | $0.00000091 | $0.0000008944 | $3 | - |
| Nov-05 2025 | $0.0000008944 | $0.0000008879 | $0.0000009256 | $0.0000008879 | - | - |