Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000016896 | $0.0000016788 | $0.0000017112 | $0.0000016896 | - | - |
| Sep-11 2025 | $0.0000016896 | $0.0000016896 | $0.0000016896 | $0.0000016896 | - | - |
| Sep-10 2025 | $0.0000016896 | $0.0000016858 | $0.0000017116 | $0.000001691 | - | - |
| Sep-09 2025 | $0.000001691 | $0.0000016505 | $0.0000017098 | $0.000001651 | - | - |
| Sep-08 2025 | $0.000001651 | $0.000001651 | $0.0000016744 | $0.0000016742 | - | - |
| Sep-07 2025 | $0.0000016742 | $0.0000015358 | $0.0000016742 | $0.0000015719 | - | - |
| Sep-06 2025 | $0.0000015719 | $0.0000015719 | $0.0000015719 | $0.0000015719 | - | - |
| Sep-05 2025 | $0.0000015719 | $0.0000015295 | $0.0000015719 | $0.0000015295 | - | - |
| Sep-04 2025 | $0.0000015295 | $0.0000015295 | $0.0000015329 | $0.0000015329 | - | - |
| Sep-03 2025 | $0.0000015329 | $0.0000015178 | $0.0000015404 | $0.0000015178 | - | - |
| Sep-02 2025 | $0.0000015178 | $0.0000015178 | $0.0000015492 | $0.0000015209 | - | - |
| Sep-01 2025 | $0.0000015209 | $0.0000015186 | $0.0000015999 | $0.0000015635 | - | - |
| Aug-31 2025 | $0.0000015635 | $0.0000015362 | $0.0000016116 | $0.0000015476 | - | - |
| Aug-30 2025 | $0.0000015476 | $0.0000015476 | $0.0000015668 | $0.0000015668 | - | - |
| Aug-29 2025 | $0.0000015668 | $0.0000015607 | $0.0000015893 | $0.0000015893 | $6 | - |