Cap Mercado $3.91T
                                    -3.4%
                        
    
        Volume 24h $372.28B
        
                                                        7.63%
                                        
    
        BTC % 55.4%
                                    0.65%
                        
    
        ETH % 11.79%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        16 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000011831 | $0.0000011826 | $0.0000012285 | $0.0000012285 | $60 | - | 
| Oct-28 2025 | $0.0000012285 | $0.0000012279 | $0.0000012835 | $0.0000012835 | - | - | 
| Oct-27 2025 | $0.0000012835 | $0.0000012811 | $0.0000013334 | $0.0000013055 | - | - | 
| Oct-26 2025 | $0.0000013055 | $0.000001139 | $0.0000013055 | $0.0000011409 | - | - | 
| Oct-25 2025 | $0.0000011422 | $0.000001096 | $0.0000011422 | $0.0000011063 | - | - | 
| Oct-24 2025 | $0.0000011063 | $0.0000011063 | $0.0000011442 | $0.0000011233 | - | - | 
| Oct-23 2025 | $0.0000011233 | $0.0000010858 | $0.0000011259 | $0.0000010858 | $1 | - | 
| Oct-22 2025 | $0.0000010862 | $0.0000010859 | $0.0000011183 | $0.0000011014 | - | - | 
| Oct-21 2025 | $0.0000011378 | $0.0000010894 | $0.0000012127 | $0.0000011593 | $15 | - | 
| Oct-20 2025 | $0.0000011593 | $0.0000011225 | $0.0000011862 | $0.0000011568 | $5 | - | 
| Oct-19 2025 | $0.0000011568 | $0.0000011226 | $0.0000011707 | $0.0000011353 | - | - | 
| Oct-18 2025 | $0.0000011353 | $0.0000010945 | $0.0000011353 | $0.0000011082 | - | - | 
| Oct-17 2025 | $0.0000011082 | $0.000001077 | $0.000001159 | $0.000001159 | - | - | 
| Oct-16 2025 | $0.000001159 | $0.0000011564 | $0.0000011911 | $0.0000011758 | - | - | 
| Oct-15 2025 | $0.0000011758 | $0.0000011758 | $0.0000012139 | $0.0000012138 | - | - | 
