Cap Mercado $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000008284 | $0.000000789 | $0.0000008409 | $0.0000008127 | $2 | - |
| Jan-09 2026 | $0.0000008138 | $0.0000007804 | $0.0000008138 | $0.0000007943 | - | - |
| Jan-08 2026 | $0.000000781 | $0.000000781 | $0.0000008047 | $0.0000008047 | - | - |
| Jan-07 2026 | $0.0000008047 | $0.0000007872 | $0.0000008047 | $0.0000008039 | - | - |
| Jan-06 2026 | $0.0000008039 | $0.0000008034 | $0.0000008972 | $0.0000008399 | - | - |
| Jan-05 2026 | $0.0000008399 | $0.0000008192 | $0.0000008399 | $0.0000008192 | - | - |
| Jan-04 2026 | $0.0000008192 | $0.0000008192 | $0.0000008335 | $0.0000008286 | - | - |
| Jan-03 2026 | $0.0000008286 | $0.0000007587 | $0.0000008286 | $0.0000007587 | $5 | - |
| Jan-02 2026 | $0.0000007587 | $0.0000007201 | $0.0000007595 | $0.0000007285 | - | - |
| Jan-01 2026 | $0.0000007289 | $0.0000007113 | $0.0000007299 | $0.0000007113 | - | - |
| Dec-31 2025 | $0.0000006977 | $0.0000006977 | $0.0000007289 | $0.0000007204 | - | - |
| Dec-30 2025 | $0.0000007321 | $0.0000007164 | $0.0000007493 | $0.0000007493 | $8 | - |
| Dec-29 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-28 2025 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Dec-27 2025 | $0.0000007493 | $0.0000006647 | $0.0000007493 | $0.0000006738 | - | - |