Cap Mercado $3.37T
1.91%
Volume 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Moedas
33.802
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000006555 | $0.0000006512 | $0.0000007033 | $0.0000007033 | - | - |
| Dec-10 2025 | $0.0000007033 | $0.0000006887 | $0.0000007142 | $0.0000007142 | - | - |
| Dec-09 2025 | $0.0000007166 | $0.0000006769 | $0.0000007171 | $0.0000006769 | - | - |
| Dec-08 2025 | $0.0000006912 | $0.0000006804 | $0.0000006916 | $0.0000006804 | - | - |
| Dec-07 2025 | $0.0000006804 | $0.0000006798 | $0.0000006825 | $0.0000006825 | - | - |
| Dec-06 2025 | $0.0000006825 | $0.0000006758 | $0.0000007369 | $0.0000007313 | - | - |
| Dec-05 2025 | $0.0000007313 | $0.0000007313 | $0.0000007579 | $0.0000007579 | - | - |
| Dec-04 2025 | $0.0000007579 | $0.0000007509 | $0.000000771 | $0.0000007697 | - | - |
| Dec-03 2025 | $0.0000007697 | $0.0000007697 | $0.0000008367 | $0.0000008156 | - | - |
| Dec-02 2025 | $0.0000008156 | $0.0000007692 | $0.0000008383 | $0.0000007703 | $4 | - |
| Dec-01 2025 | $0.0000007708 | $0.0000007708 | $0.0000008457 | $0.0000008457 | - | - |
| Nov-30 2025 | $0.0000008556 | $0.0000008556 | $0.0000008727 | $0.0000008652 | - | - |
| Nov-29 2025 | $0.0000008652 | $0.0000008537 | $0.0000008652 | $0.0000008596 | - | - |
| Nov-28 2025 | $0.0000008596 | $0.0000008345 | $0.0000009043 | $0.0000009043 | - | - |
| Nov-27 2025 | $0.0000009043 | $0.0000008856 | $0.0000009103 | $0.0000008856 | - | - |