Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006718 | $0.0000006718 | $0.0000007276 | $0.0000007276 | $11 | - |
| Dec-17 2025 | $0.0000007276 | $0.000000721 | $0.0000007585 | $0.0000007585 | - | - |
| Dec-16 2025 | $0.0000007647 | $0.0000007647 | $0.0000007913 | $0.0000007892 | - | - |
| Dec-15 2025 | $0.0000007949 | $0.0000007949 | $0.0000008603 | $0.0000008603 | $4 | - |
| Dec-14 2025 | $0.0000008603 | $0.0000008566 | $0.0000008847 | $0.0000008847 | - | - |
| Dec-13 2025 | $0.0000008847 | $0.0000008847 | $0.0000008914 | $0.0000008868 | - | - |
| Dec-12 2025 | $0.0000008866 | $0.0000006495 | $0.0000008866 | $0.0000006685 | $99 | - |
| Dec-11 2025 | $0.0000006555 | $0.0000006512 | $0.0000007033 | $0.0000007033 | - | - |
| Dec-10 2025 | $0.0000007033 | $0.0000006887 | $0.0000007142 | $0.0000007142 | - | - |
| Dec-09 2025 | $0.0000007166 | $0.0000006769 | $0.0000007171 | $0.0000006769 | - | - |
| Dec-08 2025 | $0.0000006912 | $0.0000006804 | $0.0000006916 | $0.0000006804 | - | - |
| Dec-07 2025 | $0.0000006804 | $0.0000006798 | $0.0000006825 | $0.0000006825 | - | - |
| Dec-06 2025 | $0.0000006825 | $0.0000006758 | $0.0000007369 | $0.0000007313 | - | - |
| Dec-05 2025 | $0.0000007313 | $0.0000007313 | $0.0000007579 | $0.0000007579 | - | - |
| Dec-04 2025 | $0.0000007579 | $0.0000007509 | $0.000000771 | $0.0000007697 | - | - |