Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000016904 | $0.0000015544 | $0.0000017609 | $0.0000015544 | $135 | - |
| Oct-04 2025 | $0.0000015544 | $0.0000015544 | $0.0000016557 | $0.0000016557 | - | - |
| Oct-03 2025 | $0.0000016557 | $0.0000015579 | $0.0000016557 | $0.0000015911 | - | - |
| Oct-02 2025 | $0.0000015842 | $0.0000014669 | $0.0000016558 | $0.0000014669 | $49 | - |
| Oct-01 2025 | $0.0000014519 | $0.0000013568 | $0.0000014519 | $0.0000013605 | - | - |
| Sep-30 2025 | $0.0000013605 | $0.0000013328 | $0.0000013605 | $0.0000013328 | - | - |
| Sep-29 2025 | $0.0000013328 | $0.0000013328 | $0.0000013785 | $0.0000013504 | - | - |
| Sep-28 2025 | $0.0000013504 | $0.0000013332 | $0.0000013814 | $0.0000013533 | - | - |
| Sep-27 2025 | $0.0000013533 | $0.00000135 | $0.0000013678 | $0.00000135 | - | - |
| Sep-26 2025 | $0.00000135 | $0.00000135 | $0.0000013862 | $0.0000013862 | - | - |
| Sep-25 2025 | $0.0000013862 | $0.0000013862 | $0.0000014571 | $0.0000014571 | - | - |
| Sep-24 2025 | $0.0000014571 | $0.0000014324 | $0.0000014571 | $0.0000014324 | - | - |
| Sep-23 2025 | $0.0000014592 | $0.0000014239 | $0.0000014698 | $0.0000014344 | - | - |
| Sep-22 2025 | $0.0000014356 | $0.0000014355 | $0.0000015534 | $0.0000015534 | - | - |
| Sep-21 2025 | $0.0000015534 | $0.0000015534 | $0.0000016033 | $0.0000016033 | $3 | - |