Cap Mercado $2.42T
4.52%
Volume 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Moedas
28.572
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000411 | $0.0000038019 | $0.00000411 | $0.0000038019 | $149 | - |
| Aug-22 2024 | $0.0000037364 | $0.0000037362 | $0.0000038477 | $0.0000037913 | $104 | - |
| Aug-21 2024 | $0.0000037916 | $0.000003619 | $0.0000037916 | $0.0000036667 | $23 | - |
| Aug-20 2024 | $0.0000036332 | $0.0000035872 | $0.00000373 | $0.0000035872 | $115 | - |
| Aug-19 2024 | $0.0000036124 | $0.0000035368 | $0.0000036441 | $0.0000035368 | $122 | - |
| Aug-18 2024 | $0.0000036989 | $0.000003523 | $0.0000037043 | $0.000003523 | $61 | - |
| Aug-17 2024 | $0.0000035092 | $0.0000034572 | $0.000003522 | $0.0000034831 | $36 | - |
| Aug-16 2024 | $0.0000034831 | $0.0000033911 | $0.0000035092 | $0.000003464 | $67 | - |
| Aug-15 2024 | $0.000003464 | $0.0000034362 | $0.0000036448 | $0.0000036448 | $183 | - |
| Aug-14 2024 | $0.0000036448 | $0.0000036448 | $0.0000037849 | $0.0000037831 | $43 | - |
| Aug-13 2024 | $0.0000037831 | $0.0000036498 | $0.0000037831 | $0.0000037052 | $27 | - |
| Aug-12 2024 | $0.0000037052 | $0.000003545 | $0.0000037562 | $0.000003564 | $54 | - |
| Aug-11 2024 | $0.000003564 | $0.000003564 | $0.0000038191 | $0.0000037813 | $53 | - |
| Aug-10 2024 | $0.0000037813 | $0.0000036054 | $0.0000037815 | $0.0000036054 | $27 | - |
| Aug-09 2024 | $0.0000036055 | $0.0000036055 | $0.000003697 | $0.000003697 | $110 | - |