Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000059157 | $0.0000055722 | $0.0000059914 | $0.0000055722 | $40 | - |
| Nov-04 2024 | $0.000005605 | $0.000005605 | $0.0000058307 | $0.0000058211 | $8 | - |
| Nov-03 2024 | $0.0000058212 | $0.0000057192 | $0.0000060427 | $0.0000060158 | $85 | - |
| Nov-02 2024 | $0.0000060158 | $0.000005989 | $0.0000061129 | $0.000006111 | $51 | - |
| Nov-01 2024 | $0.0000061209 | $0.0000061166 | $0.0000063561 | $0.0000062921 | $101 | - |
| Oct-31 2024 | $0.0000062833 | $0.0000062588 | $0.0000065679 | $0.0000065679 | $44 | - |
| Oct-30 2024 | $0.0000065681 | $0.0000065566 | $0.0000068758 | $0.000006783 | $285 | - |
| Oct-29 2024 | $0.0000067929 | $0.0000056473 | $0.0000068598 | $0.0000056473 | $1,827 | - |
| Oct-28 2024 | $0.0000056473 | $0.0000054488 | $0.0000057535 | $0.0000057535 | $92 | - |
| Oct-27 2024 | $0.0000057539 | $0.0000056227 | $0.0000057539 | $0.0000056494 | $140 | - |
| Oct-26 2024 | $0.000005662 | $0.0000056446 | $0.0000058292 | $0.0000057492 | $70 | - |
| Oct-25 2024 | $0.0000060826 | $0.0000060257 | $0.000006168 | $0.0000060479 | $659 | - |
| Oct-24 2024 | $0.000006051 | $0.0000043238 | $0.0000076316 | $0.0000065856 | $231 | - |
| Oct-23 2024 | $0.0000065856 | $0.0000065844 | $0.0000069343 | $0.0000069343 | $78 | - |
| Oct-22 2024 | $0.0000069341 | $0.0000066215 | $0.000007019 | $0.0000066215 | $44 | - |