Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000035092 | $0.0000034572 | $0.000003522 | $0.0000034831 | $36 | - |
| Aug-16 2024 | $0.0000034831 | $0.0000033911 | $0.0000035092 | $0.000003464 | $67 | - |
| Aug-15 2024 | $0.000003464 | $0.0000034362 | $0.0000036448 | $0.0000036448 | $183 | - |
| Aug-14 2024 | $0.0000036448 | $0.0000036448 | $0.0000037849 | $0.0000037831 | $43 | - |
| Aug-13 2024 | $0.0000037831 | $0.0000036498 | $0.0000037831 | $0.0000037052 | $27 | - |
| Aug-12 2024 | $0.0000037052 | $0.000003545 | $0.0000037562 | $0.000003564 | $54 | - |
| Aug-11 2024 | $0.000003564 | $0.000003564 | $0.0000038191 | $0.0000037813 | $53 | - |
| Aug-10 2024 | $0.0000037813 | $0.0000036054 | $0.0000037815 | $0.0000036054 | $27 | - |
| Aug-09 2024 | $0.0000036055 | $0.0000036055 | $0.000003697 | $0.000003697 | $110 | - |
| Aug-08 2024 | $0.0000036597 | $0.0000032658 | $0.0000036597 | $0.0000032658 | $87 | - |
| Aug-07 2024 | $0.0000032658 | $0.0000032613 | $0.0000034088 | $0.0000033773 | $151 | - |
| Aug-06 2024 | $0.0000033773 | $0.000003332 | $0.0000036361 | $0.0000033534 | $628 | - |
| Aug-05 2024 | $0.0000033534 | $0.000003085 | $0.0000037231 | $0.0000037231 | $189 | - |
| Aug-04 2024 | $0.0000037231 | $0.0000035887 | $0.0000038415 | $0.0000037818 | $32 | - |
| Aug-03 2024 | $0.0000037837 | $0.0000037118 | $0.0000040605 | $0.0000040605 | $199 | - |