Cap Mercado $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000045885 | $0.0000045885 | $0.0000051119 | $0.0000051119 | $1,860 | - |
| Jul-24 2024 | $0.0000051578 | $0.0000051505 | $0.0000053688 | $0.0000053655 | $209 | - |
| Jul-23 2024 | $0.0000053647 | $0.0000053017 | $0.0000055582 | $0.0000055417 | $350 | - |
| Jul-22 2024 | $0.0000055432 | $0.0000055432 | $0.0000057595 | $0.0000056324 | $288 | - |
| Jul-21 2024 | $0.0000056169 | $0.0000055022 | $0.0000056821 | $0.0000055991 | $481 | - |
| Jul-20 2024 | $0.0000055992 | $0.0000054581 | $0.0000056132 | $0.0000054934 | $149 | - |
| Jul-19 2024 | $0.0000054893 | $0.0000052526 | $0.0000055372 | $0.000005313 | $321 | - |
| Jul-18 2024 | $0.0000053246 | $0.0000052189 | $0.000005341 | $0.000005299 | $86 | - |
| Jul-17 2024 | $0.0000053039 | $0.0000052175 | $0.0000053786 | $0.0000052175 | $403 | - |
| Jul-16 2024 | $0.0000052142 | $0.0000049681 | $0.0000052142 | $0.0000050736 | $373 | - |
| Jul-15 2024 | $0.0000050386 | $0.0000048207 | $0.0000050386 | $0.0000048324 | $307 | - |
| Jul-14 2024 | $0.0000048081 | $0.0000047015 | $0.0000048083 | $0.0000047015 | $104 | - |
| Jul-13 2024 | $0.0000047001 | $0.0000046559 | $0.0000047474 | $0.0000046571 | $66 | - |
| Jul-12 2024 | $0.0000046579 | $0.000004606 | $0.000004741 | $0.0000047283 | $393 | - |
| Jul-11 2024 | $0.0000047321 | $0.0000047273 | $0.0000048706 | $0.0000048299 | $131 | - |