Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00280244 | $0.00280155 | $0.00280334 | $0.00280281 | $28 | - |
| Oct-04 2025 | $0.00280269 | $0.00280269 | $0.00287156 | $0.00286357 | $61,162 | - |
| Oct-03 2025 | $0.00286416 | $0.00282463 | $0.00287085 | $0.00283184 | $88,465 | - |
| Oct-02 2025 | $0.00282825 | $0.00281286 | $0.00284351 | $0.00283088 | $89,836 | - |
| Oct-01 2025 | $0.00282852 | $0.00281389 | $0.00284055 | $0.0028312 | $89,332 | - |
| Sep-30 2025 | $0.00281737 | $0.00281712 | $0.00283498 | $0.00283097 | $85,590 | - |
| Sep-29 2025 | $0.00283513 | $0.00281979 | $0.00283548 | $0.00283448 | $81,583 | - |
| Sep-28 2025 | $0.00282674 | $0.00281276 | $0.00283292 | $0.00282728 | $82,845 | - |
| Sep-27 2025 | $0.00283246 | $0.00281926 | $0.0028347 | $0.00282746 | $81,762 | - |
| Sep-26 2025 | $0.00282522 | $0.00282243 | $0.00284072 | $0.00284072 | $80,913 | - |
| Sep-25 2025 | $0.00283427 | $0.00282167 | $0.00283779 | $0.00283694 | $78,158 | - |
| Sep-24 2025 | $0.00283992 | $0.00281856 | $0.00284412 | $0.00283941 | $79,068 | - |
| Sep-23 2025 | $0.0028435 | $0.00283445 | $0.00284772 | $0.00284733 | $58,454 | - |
| Sep-22 2025 | $0.00284366 | $0.0028283 | $0.00285388 | $0.00283342 | $48,910 | - |
| Sep-21 2025 | $0.00282945 | $0.00282945 | $0.00285412 | $0.00284923 | $50,135 | - |