Cap Mercado $3.18T
-1.4%
Volume 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Moedas
33.888
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00228933 | $0.00227995 | $0.00229652 | $0.00228424 | $90,160 | - |
| Dec-29 2025 | $0.00228833 | $0.00228537 | $0.00229906 | $0.00229531 | $96,171 | - |
| Dec-28 2025 | $0.00229844 | $0.00228427 | $0.00230335 | $0.00230335 | $86,034 | - |
| Dec-27 2025 | $0.00229247 | $0.00227654 | $0.00230328 | $0.00229121 | $84,153 | - |
| Dec-26 2025 | $0.00229407 | $0.00228819 | $0.00230607 | $0.00228863 | $94,325 | - |
| Dec-25 2025 | $0.00229261 | $0.0022904 | $0.00231046 | $0.00230938 | $88,980 | - |
| Dec-24 2025 | $0.00230424 | $0.002298 | $0.0023183 | $0.00230677 | $95,540 | - |
| Dec-23 2025 | $0.00230291 | $0.00229096 | $0.00232164 | $0.00231268 | $94,037 | - |
| Dec-22 2025 | $0.00231359 | $0.00229844 | $0.0023144 | $0.00230567 | $93,799 | - |
| Dec-21 2025 | $0.00230044 | $0.00229238 | $0.00231211 | $0.00229702 | $85,514 | - |
| Dec-20 2025 | $0.0022844 | $0.0022844 | $0.00231309 | $0.00230724 | $86,453 | - |
| Dec-19 2025 | $0.00230181 | $0.00229289 | $0.00230976 | $0.00230382 | $93,715 | - |
| Dec-18 2025 | $0.0023076 | $0.00229865 | $0.00231409 | $0.0023032 | $90,594 | - |
| Dec-17 2025 | $0.00230522 | $0.00229833 | $0.00232091 | $0.00232091 | $93,646 | - |
| Dec-16 2025 | $0.0023077 | $0.00230265 | $0.002318 | $0.00231302 | $94,721 | - |