Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00304929 | $0.00301047 | $0.00307677 | $0.00305445 | $72,090 | - |
| Sep-09 2025 | $0.00305389 | $0.00305323 | $0.0030997 | $0.00308572 | $75,040 | - |
| Sep-08 2025 | $0.00309795 | $0.00307096 | $0.00309796 | $0.00308613 | $77,143 | - |
| Sep-07 2025 | $0.00309095 | $0.00306628 | $0.0030979 | $0.00309082 | $78,090 | - |
| Sep-06 2025 | $0.00309386 | $0.00306477 | $0.00310312 | $0.00308989 | $77,631 | - |
| Sep-05 2025 | $0.0031052 | $0.0030668 | $0.0031052 | $0.00309507 | $77,261 | - |
| Sep-04 2025 | $0.00308028 | $0.00305674 | $0.00310186 | $0.00310041 | $68,607 | - |
| Sep-03 2025 | $0.00310066 | $0.00305544 | $0.00310622 | $0.00310557 | $65,578 | - |
| Sep-02 2025 | $0.00309889 | $0.00309789 | $0.00314756 | $0.00314515 | $66,947 | - |
| Sep-01 2025 | $0.00314395 | $0.00313977 | $0.00319053 | $0.00317718 | $63,567 | - |
| Aug-31 2025 | $0.00318127 | $0.00317012 | $0.00319295 | $0.00318504 | $74,511 | - |
| Aug-30 2025 | $0.00318828 | $0.00317687 | $0.00319994 | $0.00318622 | $74,883 | - |
| Aug-29 2025 | $0.00317884 | $0.00317222 | $0.00319886 | $0.00319521 | $74,394 | - |
| Aug-28 2025 | $0.00319796 | $0.00317217 | $0.00321386 | $0.00320498 | $74,191 | - |
| Aug-27 2025 | $0.00320096 | $0.0031951 | $0.00322068 | $0.00321296 | $78,245 | - |