Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00253638 | $0.00251413 | $0.00255236 | $0.00253697 | $94,659 | - |
| Oct-27 2025 | $0.00253416 | $0.00251075 | $0.00254972 | $0.00251599 | $89,913 | - |
| Oct-26 2025 | $0.00251294 | $0.00251294 | $0.00252615 | $0.00251743 | $89,356 | - |
| Oct-25 2025 | $0.00251835 | $0.00251099 | $0.00252411 | $0.00251678 | $90,570 | - |
| Oct-24 2025 | $0.00251358 | $0.00251257 | $0.00252468 | $0.00251514 | $89,603 | - |
| Oct-23 2025 | $0.00252318 | $0.00250859 | $0.00252855 | $0.00252855 | $93,617 | - |
| Oct-22 2025 | $0.00251043 | $0.00250493 | $0.00254486 | $0.00253472 | $94,689 | - |
| Oct-21 2025 | $0.00252767 | $0.0024997 | $0.00255116 | $0.00253611 | $96,902 | - |
| Oct-20 2025 | $0.00252187 | $0.002504 | $0.00254421 | $0.002504 | $95,520 | - |
| Oct-19 2025 | $0.00251695 | $0.00250585 | $0.00252869 | $0.00250785 | $99,912 | - |
| Oct-18 2025 | $0.00253302 | $0.00250813 | $0.00253875 | $0.00252711 | $101,242 | - |
| Oct-17 2025 | $0.00252783 | $0.00250741 | $0.0025429 | $0.00251652 | $91,114 | - |
| Oct-16 2025 | $0.00251549 | $0.00251482 | $0.00261087 | $0.00259565 | $86,683 | - |
| Oct-15 2025 | $0.00259423 | $0.00259411 | $0.00260634 | $0.00260422 | $83,216 | - |
| Oct-14 2025 | $0.00260421 | $0.00259359 | $0.00262861 | $0.00261114 | $88,942 | - |