Cap Mercado $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-09 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-08 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-07 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-06 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-05 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-04 2026 | $0.00149712 | $0.00149712 | $0.00149712 | $0.00149712 | - | - |
| Feb-03 2026 | $0.00149712 | $0.00142872 | $0.00226876 | $0.0016246 | - | - |
| Feb-02 2026 | $0.00165761 | $0.00112141 | $0.00178999 | $0.00118948 | $53,186 | - |
| Feb-01 2026 | $0.00113393 | $0.00087908 | $0.00130387 | $0.00089404 | $63,793 | - |
| Jan-31 2026 | $0.00099173 | $0.00089788 | $0.00163908 | $0.00106628 | $51,367 | - |
| Jan-30 2026 | $0.00103524 | $0.00091259 | $0.00189492 | $0.00188579 | $53,280 | - |
| Jan-29 2026 | $0.001887 | $0.00132911 | $0.00189593 | $0.00188916 | $53,955 | - |
| Jan-28 2026 | $0.00188014 | $0.0017626 | $0.0020091 | $0.0017626 | $62,506 | - |
| Jan-27 2026 | $0.00183287 | $0.00174872 | $0.00217651 | $0.00217651 | $64,905 | - |