Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0035642 | $0.0033433 | $0.00358481 | $0.00358481 | $190 | - |
| May-08 2025 | $0.00358522 | $0.00324529 | $0.00358639 | $0.00349871 | $20,216 | - |
| May-07 2025 | $0.00348418 | $0.00339478 | $0.00364996 | $0.00350006 | $69,531 | - |
| May-06 2025 | $0.00364827 | $0.0035231 | $0.00370013 | $0.0036032 | $88,779 | - |
| May-05 2025 | $0.00359566 | $0.00358689 | $0.00362633 | $0.00362091 | $53,218 | - |
| May-04 2025 | $0.00362277 | $0.00318378 | $0.00373132 | $0.00369546 | $262,453 | - |
| May-03 2025 | $0.0036916 | $0.00360739 | $0.00371016 | $0.00370544 | $364,622 | - |
| May-02 2025 | $0.00368811 | $0.00343577 | $0.00372913 | $0.0036108 | $1,478,427 | - |
| May-01 2025 | $0.00361103 | $0.00355128 | $0.00374079 | $0.00373749 | $827,064 | - |
| Apr-30 2025 | $0.00372996 | $0.00364513 | $0.00373179 | $0.00372175 | $515,688 | - |
| Apr-29 2025 | $0.0036844 | $0.00365247 | $0.0037461 | $0.00367187 | $376,842 | - |
| Apr-28 2025 | $0.00367103 | $0.00325347 | $0.00370856 | $0.00335065 | $35,613 | - |
| Apr-27 2025 | $0.00334995 | $0.00334977 | $0.00374404 | $0.00374364 | $14,096 | - |
| Apr-26 2025 | $0.00374375 | $0.0034337 | $0.0038036 | $0.00367949 | $8,851 | - |
| Apr-25 2025 | $0.00368061 | $0.00321896 | $0.00380603 | $0.00347244 | $504,247 | - |