Cap Mercado $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00229621 | $0.00229621 | $0.00233928 | $0.00233445 | $79,133 | - |
| Dec-08 2025 | $0.00234236 | $0.00232444 | $0.00235825 | $0.00235065 | $80,164 | - |
| Dec-07 2025 | $0.0023516 | $0.00234918 | $0.0023607 | $0.00235395 | $80,968 | - |
| Dec-06 2025 | $0.00236057 | $0.00234855 | $0.00236057 | $0.00235888 | $81,435 | - |
| Dec-05 2025 | $0.00235768 | $0.00234945 | $0.0023616 | $0.00235042 | $90,006 | - |
| Dec-04 2025 | $0.00235026 | $0.00233337 | $0.00235822 | $0.0023446 | $93,229 | - |
| Dec-03 2025 | $0.00234447 | $0.00233269 | $0.0023632 | $0.00234465 | $88,877 | - |
| Dec-02 2025 | $0.00234303 | $0.00233038 | $0.00235801 | $0.00235801 | $88,115 | - |
| Dec-01 2025 | $0.00235324 | $0.00233646 | $0.0023724 | $0.00236997 | $84,548 | - |
| Nov-30 2025 | $0.00237097 | $0.00235533 | $0.0023718 | $0.00236499 | $88,105 | - |
| Nov-29 2025 | $0.00236452 | $0.0023605 | $0.00238505 | $0.00236275 | $86,873 | - |
| Nov-28 2025 | $0.00236488 | $0.00236326 | $0.00238275 | $0.00237489 | $91,937 | - |
| Nov-27 2025 | $0.0023832 | $0.00236095 | $0.00238482 | $0.00236662 | $88,062 | - |
| Nov-26 2025 | $0.002359 | $0.00234624 | $0.0023659 | $0.00235202 | $81,198 | - |
| Nov-25 2025 | $0.00234817 | $0.00234396 | $0.00235503 | $0.00234744 | $88,493 | - |