Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00340681 | $0.00337492 | $0.00341312 | $0.00338431 | $69,643 | - |
| Aug-20 2025 | $0.00338927 | $0.00335084 | $0.00339043 | $0.00335472 | $71,643 | - |
| Aug-19 2025 | $0.00336049 | $0.00335147 | $0.00338959 | $0.00337254 | $82,013 | - |
| Aug-18 2025 | $0.00338197 | $0.003335 | $0.00342314 | $0.00336593 | $84,954 | - |
| Aug-17 2025 | $0.00335717 | $0.00334798 | $0.00337179 | $0.00335759 | $82,964 | - |
| Aug-16 2025 | $0.00335648 | $0.00334516 | $0.00337184 | $0.00334827 | $84,178 | - |
| Aug-15 2025 | $0.00335317 | $0.0033462 | $0.00337337 | $0.0033497 | $83,890 | - |
| Aug-14 2025 | $0.00335032 | $0.00335032 | $0.00337304 | $0.00335185 | $82,465 | - |
| Aug-13 2025 | $0.00336609 | $0.00335466 | $0.00346859 | $0.00345303 | $74,828 | - |
| Aug-12 2025 | $0.0034561 | $0.0034561 | $0.00347458 | $0.00347014 | $80,857 | - |
| Aug-11 2025 | $0.00346889 | $0.00346381 | $0.00347443 | $0.00347443 | $78,928 | - |
| Aug-10 2025 | $0.00347487 | $0.00346512 | $0.0034749 | $0.00347452 | $78,615 | - |
| Aug-09 2025 | $0.0034742 | $0.00346863 | $0.00349367 | $0.00348837 | $82,825 | - |
| Aug-08 2025 | $0.00348662 | $0.00347429 | $0.00349357 | $0.00347986 | $87,659 | - |
| Aug-07 2025 | $0.0034892 | $0.00347436 | $0.00352618 | $0.00350946 | $87,797 | - |