Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00237056 | $0.00237003 | $0.00239106 | $0.00238522 | $85,404 | - |
| Nov-16 2025 | $0.00238888 | $0.00237616 | $0.00239044 | $0.00237948 | $89,300 | - |
| Nov-15 2025 | $0.00237842 | $0.00237653 | $0.00239756 | $0.00238921 | $91,689 | - |
| Nov-14 2025 | $0.00238811 | $0.00237948 | $0.00240497 | $0.00238758 | $94,352 | - |
| Nov-13 2025 | $0.00238795 | $0.00238659 | $0.0024094 | $0.00239557 | $91,781 | - |
| Nov-12 2025 | $0.00239153 | $0.00239087 | $0.00240385 | $0.00239968 | $76,126 | - |
| Nov-11 2025 | $0.00239897 | $0.00239821 | $0.00246181 | $0.00244583 | $92,257 | - |
| Nov-10 2025 | $0.0024437 | $0.0024437 | $0.00248862 | $0.00247481 | $94,467 | - |
| Nov-09 2025 | $0.00248472 | $0.00246411 | $0.00248472 | $0.00248465 | $94,361 | - |
| Nov-08 2025 | $0.00247367 | $0.00246612 | $0.00248762 | $0.00247516 | $93,645 | - |
| Nov-07 2025 | $0.00247521 | $0.00246682 | $0.00251629 | $0.00251629 | $84,505 | - |
| Nov-06 2025 | $0.00251232 | $0.00250758 | $0.00254469 | $0.0025269 | $95,739 | - |
| Nov-05 2025 | $0.0025409 | $0.0025179 | $0.0025409 | $0.00253461 | $98,489 | - |
| Nov-04 2025 | $0.00251606 | $0.00251429 | $0.00254467 | $0.00253548 | $99,345 | - |
| Nov-03 2025 | $0.00251547 | $0.00251168 | $0.0025368 | $0.00251597 | $97,927 | - |