Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centurion Invest (CIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0039637 | $0.00389711 | $0.00405487 | $0.00398241 | $37,264 | - |
| Oct-03 2024 | $0.0039885 | $0.0038446 | $0.00404214 | $0.0038446 | $45,490 | - |
| Oct-02 2024 | $0.00388077 | $0.00342831 | $0.00401603 | $0.00401603 | $39,925 | - |
| Oct-01 2024 | $0.00400359 | $0.00386146 | $0.00400408 | $0.00396524 | $39,436 | - |
| Sep-30 2024 | $0.00395971 | $0.00390165 | $0.00398389 | $0.00392046 | $47,302 | - |
| Sep-29 2024 | $0.0039656 | $0.00392844 | $0.00399756 | $0.00399261 | $47,007 | - |
| Sep-28 2024 | $0.0039815 | $0.00391753 | $0.00399821 | $0.00396999 | $48,771 | - |
| Sep-27 2024 | $0.00398232 | $0.00392809 | $0.00405383 | $0.00400792 | $94,790 | - |
| Sep-26 2024 | $0.00397714 | $0.00394695 | $0.00403536 | $0.00401017 | $115,410 | - |
| Sep-25 2024 | $0.00402227 | $0.00401167 | $0.00449328 | $0.00441566 | $117,081 | - |
| Sep-24 2024 | $0.00448139 | $0.00377305 | $0.00448139 | $0.00388146 | $117,910 | - |
| Sep-23 2024 | $0.00388177 | $0.00386994 | $0.00399897 | $0.00392227 | $126,204 | - |
| Sep-22 2024 | $0.00392411 | $0.00387068 | $0.00395613 | $0.00392128 | $98,327 | - |
| Sep-21 2024 | $0.00389474 | $0.00388896 | $0.00405972 | $0.00400229 | $110,376 | - |
| Sep-20 2024 | $0.0040196 | $0.00367967 | $0.00428015 | $0.00399802 | $87,379 | - |