Cap Mercado $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Moedas 32.260 +14
Trocas 885
Última atualização 3 Minutos atrás
Centrality CENNZ

Preços históricos de Centrality (CENNZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00226991 $0.00206302 $0.00226991 $0.00210452 $52,455 $2,723,902
Jun-26 2025 $0.00220217 $0.00203349 $0.00261468 $0.0020336 $24,558 $2,642,609
Jun-25 2025 $0.00203399 $0.00202828 $0.00203504 $0.00203405 $85,237 $2,440,789
Jun-24 2025 $0.00203282 $0.00203282 $0.00205668 $0.00205668 $70,316 $2,439,385
Jun-23 2025 $0.00205791 $0.002047 $0.00209382 $0.00204739 $45,401 $2,469,500
Jun-22 2025 $0.00210278 $0.00208056 $0.00220802 $0.00220802 $67,274 $2,523,340
Jun-21 2025 $0.00220258 $0.00218418 $0.00222434 $0.00222386 $73,916 $2,643,099
Jun-20 2025 $0.00222225 $0.00222225 $0.00222469 $0.00222342 $81,915 $2,666,700
Jun-19 2025 $0.00222385 $0.00218434 $0.00224464 $0.00224464 $64,753 $2,668,628
Jun-18 2025 $0.00224363 $0.00219756 $0.00224582 $0.00219756 $72,934 $2,692,357
Jun-17 2025 $0.00219724 $0.00217824 $0.00221761 $0.00217824 $62,068 $2,636,696
Jun-16 2025 $0.00219512 $0.00217497 $0.00222067 $0.00220138 $36,823 $2,634,153
Jun-15 2025 $0.00220138 $0.0022013 $0.00220217 $0.00220213 - $2,641,667
Jun-14 2025 $0.00220173 $0.00220171 $0.00223704 $0.00222889 $23,957 $2,642,081
Jun-13 2025 $0.00233287 $0.00233094 $0.00233529 $0.00233458 $76,287 $2,799,447

Análise histórica e de mercado do preço de Centrality (CENNZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2663 dias, a partir do dia 14-03-2018.