Cap Mercado $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 16 Segundos atrás
Centrality CENNZ

Preços históricos de Centrality (CENNZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.00252966 $0.00252822 $0.00258326 $0.00258326 $60,992 $3,035,598
Jun-06 2025 $0.00258406 $0.00258257 $0.00262439 $0.00262286 $61,203 $3,100,877
Jun-05 2025 $0.00263102 $0.00263102 $0.0027093 $0.00270901 $39,084 $3,157,228
Jun-04 2025 $0.00270838 $0.00250652 $0.00274503 $0.00252316 $46,325 $3,250,057
Jun-03 2025 $0.00252948 $0.00220747 $0.00253586 $0.00220747 $40,640 $3,035,384
Jun-02 2025 $0.00220489 $0.00199648 $0.00220489 $0.00203058 $60,625 $2,645,871
Jun-01 2025 $0.00203088 $0.00201577 $0.00203351 $0.00203081 $64,605 $2,437,060
May-31 2025 $0.00203071 $0.00202464 $0.00212857 $0.00212857 $50,570 $2,436,859
May-30 2025 $0.00210032 $0.00210032 $0.00219294 $0.00219294 $69,774 $2,520,386
May-29 2025 $0.00219379 $0.00217998 $0.00223696 $0.00220971 $62,191 $2,632,548
May-28 2025 $0.00239016 $0.00220066 $0.00239016 $0.00224981 $79,980 $2,868,196
May-27 2025 $0.00225084 $0.00220849 $0.00234778 $0.00221756 $57,081 $2,701,012
May-26 2025 $0.00225827 $0.00225672 $0.00225994 $0.00225787 $37,555 $2,709,933
May-25 2025 $0.00225972 $0.00225699 $0.00226978 $0.00226848 $10,860 $2,711,673
May-24 2025 $0.00226879 $0.00225433 $0.0022762 $0.00227474 $33,629 $2,722,550

Análise histórica e de mercado do preço de Centrality (CENNZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2643 dias, a partir do dia 14-03-2018.