Cap Mercado $2.41T
-0.32%
Volume 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Centrality (CENNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010023 | $0.00948908 | $0.010286 | $0.010286 | $83,161 | $12,028,692 |
| Aug-23 2024 | $0.010731 | $0.010151 | $0.010731 | $0.010151 | $38,624 | $12,877,938 |
| Aug-22 2024 | $0.010197 | $0.010134 | $0.010715 | $0.010712 | $90,344 | $12,237,252 |
| Aug-21 2024 | $0.01065 | $0.00969908 | $0.011946 | $0.00969985 | $104,221 | $12,780,937 |
| Aug-20 2024 | $0.00971102 | $0.00951211 | $0.00985112 | $0.00978324 | $110,495 | $11,653,227 |
| Aug-19 2024 | $0.00987924 | $0.00982755 | $0.00999883 | $0.00990599 | $102,636 | $11,855,093 |
| Aug-18 2024 | $0.010013 | $0.00971526 | $0.010013 | $0.0097894 | $64,521 | $12,016,452 |
| Aug-17 2024 | $0.00982254 | $0.00962942 | $0.00989147 | $0.00985496 | $106,099 | $11,787,059 |
| Aug-16 2024 | $0.00980795 | $0.00932028 | $0.00990267 | $0.00936509 | $105,570 | $11,769,546 |
| Aug-15 2024 | $0.00940532 | $0.00940532 | $0.00999124 | $0.00952278 | $114,037 | $11,286,388 |
| Aug-14 2024 | $0.00946798 | $0.00911884 | $0.010013 | $0.00911884 | $55,206 | $11,361,588 |
| Aug-13 2024 | $0.00915599 | $0.00909266 | $0.00930171 | $0.00930171 | $61,564 | $10,987,192 |
| Aug-12 2024 | $0.00927626 | $0.00927626 | $0.01002 | $0.00931671 | $69,084 | $11,131,521 |
| Aug-11 2024 | $0.00931081 | $0.00929415 | $0.00962439 | $0.00953663 | $111,412 | $11,172,978 |
| Aug-10 2024 | $0.00954898 | $0.00942222 | $0.00963017 | $0.00956778 | $107,332 | $11,458,786 |