Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CENTERCOIN (CENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00207452 | $0.0020742 | $0.00212055 | $0.00212055 | $84 | - |
| Aug-19 2025 | $0.00212591 | $0.00209288 | $0.00213766 | $0.00210247 | $4,900 | - |
| Aug-18 2025 | $0.00210388 | $0.00148622 | $0.00212497 | $0.00211862 | $455 | - |
| Aug-17 2025 | $0.00211666 | $0.00211666 | $0.00211667 | $0.00211667 | $221 | - |
| Aug-16 2025 | $0.00211667 | $0.00149751 | $0.00213827 | $0.00213827 | $659 | - |
| Aug-15 2025 | $0.00213827 | $0.00213604 | $0.00214141 | $0.00213833 | $2,963 | - |
| Aug-14 2025 | $0.00213839 | $0.00149268 | $0.00213842 | $0.002138 | $2,963 | - |
| Aug-13 2025 | $0.00213802 | $0.00148543 | $0.00214168 | $0.00210947 | $4,585 | - |
| Aug-12 2025 | $0.00210968 | $0.00209916 | $0.00211 | $0.00209919 | $3,116 | - |
| Aug-11 2025 | $0.00209952 | $0.00209611 | $0.00211414 | $0.00210829 | $3,303 | - |
| Aug-10 2025 | $0.00210952 | $0.00154813 | $0.00211698 | $0.00211698 | $9,482 | - |
| Aug-09 2025 | $0.00211698 | $0.00211698 | $0.00212418 | $0.00212418 | $3,604 | - |
| Aug-08 2025 | $0.00212418 | $0.00212088 | $0.00213769 | $0.00213769 | $2,431 | - |
| Aug-07 2025 | $0.00212847 | $0.00211967 | $0.00213221 | $0.00212006 | $1,137 | - |
| Aug-06 2025 | $0.00212214 | $0.00211382 | $0.00212375 | $0.00211846 | $106 | - |