Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.08043 | $0.078225 | $0.085614 | $0.080824 | $384,070 | $2,300,250 |
| Jan-30 2026 | $0.080459 | $0.079174 | $0.086376 | $0.086024 | $398,509 | $2,301,086 |
| Jan-29 2026 | $0.086119 | $0.083418 | $0.093547 | $0.092722 | $363,230 | $2,462,933 |
| Jan-28 2026 | $0.092781 | $0.092585 | $0.106134 | $0.104862 | $358,653 | $2,653,484 |
| Jan-27 2026 | $0.105039 | $0.09511 | $0.105374 | $0.09511 | $298,134 | $3,004,042 |
| Jan-26 2026 | $0.094872 | $0.093024 | $0.095114 | $0.093024 | $265,836 | $2,713,289 |
| Jan-25 2026 | $0.092875 | $0.091348 | $0.107676 | $0.100516 | $409,006 | $2,656,154 |
| Jan-24 2026 | $0.101927 | $0.101881 | $0.110749 | $0.10901 | $348,990 | $2,915,036 |
| Jan-23 2026 | $0.108532 | $0.10498 | $0.108757 | $0.105864 | $273,776 | $3,103,929 |
| Jan-22 2026 | $0.105446 | $0.104968 | $0.111278 | $0.111099 | $316,085 | $3,015,687 |
| Jan-21 2026 | $0.109112 | $0.104878 | $0.111775 | $0.110012 | $384,478 | $3,120,535 |
| Jan-20 2026 | $0.110611 | $0.110611 | $0.119185 | $0.118456 | $368,118 | $3,163,410 |
| Jan-19 2026 | $0.118802 | $0.112622 | $0.119745 | $0.117194 | $466,396 | $3,397,655 |
| Jan-18 2026 | $0.119984 | $0.112041 | $0.120035 | $0.11388 | $649,289 | $3,431,462 |
| Jan-17 2026 | $0.115091 | $0.104589 | $0.116386 | $0.105339 | $361,699 | $3,291,516 |