Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.069237 | $0.063214 | $0.074606 | $0.074606 | $492,599 | $1,980,129 |
| Apr-01 2026 | $0.074123 | $0.066389 | $0.08912 | $0.066632 | $887,771 | $2,119,875 |
| Mar-31 2026 | $0.067668 | $0.041399 | $0.068118 | $0.046695 | $767,211 | $1,935,263 |
| Mar-30 2026 | $0.046791 | $0.046791 | $0.050567 | $0.049923 | $381,931 | $1,338,197 |
| Mar-29 2026 | $0.04993 | $0.049539 | $0.050444 | $0.050079 | $364,508 | $1,427,967 |
| Mar-28 2026 | $0.050209 | $0.049684 | $0.050437 | $0.050181 | $388,673 | $1,435,936 |
| Mar-27 2026 | $0.049813 | $0.049092 | $0.05016 | $0.04929 | $354,521 | $1,424,632 |
| Mar-26 2026 | $0.04935 | $0.048542 | $0.050489 | $0.049304 | $381,584 | $1,411,371 |
| Mar-25 2026 | $0.050072 | $0.047414 | $0.051543 | $0.047577 | $421,999 | $1,432,022 |
| Mar-24 2026 | $0.047181 | $0.046617 | $0.049688 | $0.049688 | $428,097 | $1,349,344 |
| Mar-23 2026 | $0.049646 | $0.047099 | $0.049923 | $0.048422 | $431,696 | $1,419,858 |
| Mar-22 2026 | $0.048568 | $0.04819 | $0.050512 | $0.04952 | $460,666 | $1,389,005 |
| Mar-21 2026 | $0.051568 | $0.05101 | $0.056213 | $0.056093 | $405,033 | $1,474,822 |
| Mar-20 2026 | $0.055951 | $0.055807 | $0.057116 | $0.056234 | $427,462 | $1,600,160 |
| Mar-19 2026 | $0.056239 | $0.056049 | $0.058159 | $0.057955 | $418,669 | $1,608,396 |