Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.280755 | $0.279136 | $0.291531 | $0.291168 | $424,321 | $8,029,372 |
| Aug-18 2025 | $0.291523 | $0.277202 | $0.298683 | $0.298683 | $460,099 | $8,337,335 |
| Aug-17 2025 | $0.302411 | $0.298423 | $0.309899 | $0.300259 | $387,149 | $8,648,732 |
| Aug-16 2025 | $0.301181 | $0.298473 | $0.307658 | $0.303174 | $337,903 | $8,613,544 |
| Aug-15 2025 | $0.300159 | $0.288998 | $0.323236 | $0.322172 | $526,135 | $8,584,318 |
| Aug-14 2025 | $0.320154 | $0.316357 | $0.357499 | $0.349111 | $709,738 | $9,156,155 |
| Aug-13 2025 | $0.348878 | $0.327906 | $0.350119 | $0.344811 | $568,674 | $9,977,632 |
| Aug-12 2025 | $0.340587 | $0.324309 | $0.340587 | $0.324699 | $461,212 | $9,740,528 |
| Aug-11 2025 | $0.321892 | $0.321892 | $0.343231 | $0.336096 | $364,693 | $9,205,850 |
| Aug-10 2025 | $0.33586 | $0.331518 | $0.341117 | $0.340063 | $385,119 | $9,605,341 |
| Aug-09 2025 | $0.34112 | $0.338903 | $0.355104 | $0.341791 | $415,546 | $9,755,758 |
| Aug-08 2025 | $0.351503 | $0.319945 | $0.351503 | $0.327187 | $423,591 | $10,052,721 |
| Aug-07 2025 | $0.328469 | $0.30348 | $0.328469 | $0.307133 | $562,288 | $9,393,946 |
| Aug-06 2025 | $0.307902 | $0.303929 | $0.310206 | $0.305425 | $485,164 | $8,805,765 |
| Aug-05 2025 | $0.305953 | $0.305197 | $0.322138 | $0.321888 | $553,869 | $8,750,012 |