Cap Mercado $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 53 Segundos atrás
Cellframe CELL

Preços históricos de Cellframe (CELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.198792 $0.198792 $0.207113 $0.203293 $726,723 $5,685,309
Oct-24 2025 $0.201195 $0.184667 $0.20861 $0.187051 $1,104,961 $5,754,022
Oct-23 2025 $0.177046 $0.159913 $0.177046 $0.162412 $719,404 $5,063,382
Oct-22 2025 $0.161496 $0.158935 $0.164299 $0.164299 $826,271 $4,618,655
Oct-21 2025 $0.169944 $0.159635 $0.174355 $0.165193 $826,117 $4,860,276
Oct-20 2025 $0.165456 $0.163608 $0.175261 $0.168935 $703,307 $4,731,905
Oct-19 2025 $0.167591 $0.153123 $0.170167 $0.163123 $634,704 $4,792,972
Oct-18 2025 $0.163557 $0.162336 $0.168848 $0.166968 $541,569 $4,677,606
Oct-17 2025 $0.16607 $0.157216 $0.174614 $0.168233 $721,363 $4,749,477
Oct-16 2025 $0.167154 $0.167154 $0.187934 $0.180269 $658,913 $4,780,480
Oct-15 2025 $0.179711 $0.178577 $0.198649 $0.198573 $693,872 $5,139,587
Oct-14 2025 $0.197992 $0.182215 $0.201347 $0.201347 $694,448 $5,662,420
Oct-13 2025 $0.202463 $0.199773 $0.217889 $0.216894 $868,746 $5,790,291
Oct-12 2025 $0.216758 $0.17226 $0.217046 $0.176553 $748,813 $6,199,126
Oct-11 2025 $0.178933 $0.177177 $0.197459 $0.193506 $794,153 $5,117,343

Análise histórica e de mercado do preço de Cellframe (CELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1671 dias, a partir do dia 30-03-2021.