Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.234921 | $0.226032 | $0.236359 | $0.226732 | $402,184 | $6,718,572 |
| Sep-08 2025 | $0.22688 | $0.21583 | $0.227606 | $0.21718 | $402,665 | $6,488,587 |
| Sep-07 2025 | $0.21669 | $0.21669 | $0.220836 | $0.218026 | $367,418 | $6,197,174 |
| Sep-06 2025 | $0.218303 | $0.215121 | $0.219966 | $0.216391 | $360,448 | $6,243,299 |
| Sep-05 2025 | $0.216141 | $0.212861 | $0.220829 | $0.217786 | $446,755 | $6,181,470 |
| Sep-04 2025 | $0.216929 | $0.209593 | $0.226011 | $0.226011 | $428,123 | $6,204,000 |
| Sep-03 2025 | $0.225932 | $0.225054 | $0.235461 | $0.235172 | $461,983 | $6,461,488 |
| Sep-02 2025 | $0.23502 | $0.234743 | $0.242202 | $0.238736 | $335,730 | $6,721,392 |
| Sep-01 2025 | $0.237307 | $0.227288 | $0.244437 | $0.243899 | $464,732 | $6,786,811 |
| Aug-31 2025 | $0.24477 | $0.244359 | $0.249201 | $0.244359 | $362,224 | $7,000,225 |
| Aug-30 2025 | $0.242433 | $0.235192 | $0.250643 | $0.238456 | $434,425 | $6,933,396 |
| Aug-29 2025 | $0.238242 | $0.225487 | $0.243379 | $0.243379 | $607,607 | $6,813,534 |
| Aug-28 2025 | $0.243559 | $0.242152 | $0.263447 | $0.257938 | $595,605 | $6,965,596 |
| Aug-27 2025 | $0.26055 | $0.257476 | $0.264695 | $0.261244 | $415,653 | $7,451,529 |
| Aug-26 2025 | $0.264527 | $0.250318 | $0.265073 | $0.253288 | $516,673 | $7,565,266 |