Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.273187 | $0.265332 | $0.281031 | $0.265332 | $733,375 | $7,812,932 |
| Jul-13 2025 | $0.268097 | $0.260989 | $0.271759 | $0.260989 | $490,882 | $7,667,367 |
| Jul-12 2025 | $0.261267 | $0.258574 | $0.280196 | $0.280196 | $449,778 | $7,472,035 |
| Jul-11 2025 | $0.283224 | $0.26046 | $0.287302 | $0.266865 | $742,476 | $8,099,975 |
| Jul-10 2025 | $0.271515 | $0.254519 | $0.276255 | $0.258581 | $534,944 | $7,765,130 |
| Jul-09 2025 | $0.263361 | $0.257586 | $0.286865 | $0.268712 | $645,418 | $7,531,908 |
| Jul-08 2025 | $0.268679 | $0.265138 | $0.277855 | $0.276347 | $455,192 | $7,684,014 |
| Jul-07 2025 | $0.273652 | $0.273452 | $0.278813 | $0.278813 | $415,843 | $7,826,224 |
| Jul-06 2025 | $0.279426 | $0.267348 | $0.280157 | $0.2795 | $488,914 | $7,991,377 |
| Jul-05 2025 | $0.280218 | $0.273046 | $0.284717 | $0.273046 | $537,398 | $8,014,030 |
| Jul-04 2025 | $0.272006 | $0.260471 | $0.281327 | $0.279904 | $583,965 | $7,779,167 |
| Jul-03 2025 | $0.279381 | $0.261949 | $0.279407 | $0.261949 | $519,837 | $7,990,083 |
| Jul-02 2025 | $0.263273 | $0.251001 | $0.263273 | $0.257902 | $483,905 | $7,529,396 |
| Jul-01 2025 | $0.257853 | $0.254518 | $0.284417 | $0.284417 | $450,920 | $7,374,402 |
| Jun-30 2025 | $0.287669 | $0.271257 | $0.287669 | $0.280169 | $511,156 | $8,227,120 |