Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.096142 | $0.091434 | $0.096142 | $0.094245 | $286,724 | $2,749,590 |
| Jan-08 2026 | $0.092036 | $0.083909 | $0.094115 | $0.088715 | $376,396 | $2,632,169 |
| Jan-07 2026 | $0.088681 | $0.088681 | $0.092118 | $0.091827 | $291,551 | $2,536,215 |
| Jan-06 2026 | $0.091656 | $0.091005 | $0.095427 | $0.092153 | $328,170 | $2,621,304 |
| Jan-05 2026 | $0.092347 | $0.092099 | $0.095808 | $0.094531 | $327,192 | $2,641,063 |
| Jan-04 2026 | $0.094809 | $0.093829 | $0.097611 | $0.093829 | $386,986 | $2,711,465 |
| Jan-03 2026 | $0.092849 | $0.088903 | $0.09369 | $0.092063 | $368,023 | $2,655,423 |
| Jan-02 2026 | $0.092791 | $0.091469 | $0.096453 | $0.094955 | $434,120 | $2,653,764 |
| Jan-01 2026 | $0.095218 | $0.084459 | $0.095434 | $0.084987 | $443,833 | $2,723,180 |
| Dec-31 2025 | $0.086574 | $0.084874 | $0.097015 | $0.097015 | $685,384 | $2,475,951 |
| Dec-30 2025 | $0.097095 | $0.093081 | $0.10276 | $0.102397 | $606,308 | $2,776,861 |
| Dec-29 2025 | $0.102266 | $0.102266 | $0.114626 | $0.114119 | $628,832 | $2,924,739 |
| Dec-28 2025 | $0.113847 | $0.109616 | $0.116164 | $0.111082 | $637,754 | $3,255,953 |
| Dec-27 2025 | $0.110298 | $0.10902 | $0.111556 | $0.111319 | $460,643 | $3,154,453 |
| Dec-26 2025 | $0.111389 | $0.109518 | $0.111546 | $0.110903 | $618,064 | $3,185,642 |