Cap Mercado $3.27T
0.32%
Volume 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.136548 | $0.134104 | $0.142999 | $0.142223 | $2,082,000 | $3,905,185 |
| Dec-04 2025 | $0.142972 | $0.142576 | $0.159941 | $0.157845 | $839,698 | $4,088,892 |
| Dec-03 2025 | $0.156815 | $0.145963 | $0.156815 | $0.147083 | $768,517 | $4,484,796 |
| Dec-02 2025 | $0.148058 | $0.132179 | $0.153074 | $0.132179 | $820,751 | $4,234,337 |
| Dec-01 2025 | $0.133063 | $0.128216 | $0.147103 | $0.147103 | $874,588 | $3,805,500 |
| Nov-30 2025 | $0.147606 | $0.145287 | $0.161946 | $0.160692 | $677,803 | $4,221,412 |
| Nov-29 2025 | $0.160053 | $0.160053 | $0.17452 | $0.161505 | $784,863 | $4,577,405 |
| Nov-28 2025 | $0.158892 | $0.148514 | $0.158892 | $0.149849 | $595,037 | $4,544,184 |
| Nov-27 2025 | $0.149464 | $0.135199 | $0.159729 | $0.139802 | $791,113 | $4,274,552 |
| Nov-26 2025 | $0.141626 | $0.130546 | $0.141626 | $0.132873 | $596,078 | $4,050,390 |
| Nov-25 2025 | $0.134059 | $0.129835 | $0.134398 | $0.134253 | $593,668 | $3,833,996 |
| Nov-24 2025 | $0.134033 | $0.132086 | $0.137802 | $0.134407 | $593,224 | $3,833,245 |
| Nov-23 2025 | $0.134574 | $0.134094 | $0.141087 | $0.13438 | $597,031 | $3,848,723 |
| Nov-22 2025 | $0.134997 | $0.127969 | $0.136277 | $0.136131 | $555,783 | $3,860,807 |
| Nov-21 2025 | $0.133579 | $0.128721 | $0.147249 | $0.147249 | $770,963 | $3,820,267 |