Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.109281 | $0.109053 | $0.124201 | $0.123076 | $602,224 | $3,125,372 |
| Dec-16 2025 | $0.124149 | $0.123329 | $0.132402 | $0.132402 | $678,308 | $3,550,566 |
| Dec-15 2025 | $0.128966 | $0.12874 | $0.141542 | $0.135811 | $763,603 | $3,688,348 |
| Dec-14 2025 | $0.136624 | $0.130438 | $0.137329 | $0.133076 | $787,360 | $3,907,335 |
| Dec-13 2025 | $0.131621 | $0.131621 | $0.137613 | $0.136466 | $963,206 | $3,764,280 |
| Dec-12 2025 | $0.137183 | $0.136598 | $0.138788 | $0.138788 | $933,796 | $3,923,340 |
| Dec-11 2025 | $0.138713 | $0.136441 | $0.14009 | $0.139322 | $2,220,645 | $3,967,105 |
| Dec-10 2025 | $0.138494 | $0.134572 | $0.143061 | $0.143061 | $3,745,851 | $3,960,828 |
| Dec-09 2025 | $0.141602 | $0.135267 | $0.147584 | $0.142402 | $3,265,217 | $4,049,712 |
| Dec-08 2025 | $0.143371 | $0.138148 | $0.14917 | $0.138697 | $4,015,481 | $4,100,301 |
| Dec-07 2025 | $0.13739 | $0.13405 | $0.140628 | $0.135205 | $3,160,507 | $3,929,252 |
| Dec-06 2025 | $0.135302 | $0.13379 | $0.139815 | $0.138517 | $3,652,259 | $3,869,534 |
| Dec-05 2025 | $0.136548 | $0.134104 | $0.142999 | $0.142223 | $2,082,000 | $3,905,185 |
| Dec-04 2025 | $0.142972 | $0.142576 | $0.159941 | $0.157845 | $839,698 | $4,088,892 |
| Dec-03 2025 | $0.156815 | $0.145963 | $0.156815 | $0.147083 | $768,517 | $4,484,796 |