Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.058547 | $0.057717 | $0.062434 | $0.061137 | $468,222 | $1,674,398 |
| Mar-11 2026 | $0.061351 | $0.060512 | $0.064759 | $0.064393 | $439,519 | $1,754,589 |
| Mar-10 2026 | $0.064488 | $0.064398 | $0.065807 | $0.06448 | $390,511 | $1,844,327 |
| Mar-09 2026 | $0.064648 | $0.06261 | $0.065083 | $0.06261 | $371,869 | $1,848,906 |
| Mar-08 2026 | $0.062675 | $0.06064 | $0.062746 | $0.062449 | $386,587 | $1,792,472 |
| Mar-07 2026 | $0.062542 | $0.062076 | $0.063409 | $0.062094 | $398,551 | $1,788,673 |
| Mar-06 2026 | $0.061795 | $0.056416 | $0.063637 | $0.063269 | $510,096 | $1,767,286 |
| Mar-05 2026 | $0.063293 | $0.061405 | $0.069989 | $0.069681 | $530,697 | $1,810,138 |
| Mar-04 2026 | $0.069761 | $0.065602 | $0.070587 | $0.06564 | $286,899 | $1,995,112 |
| Mar-03 2026 | $0.065714 | $0.062807 | $0.067112 | $0.067065 | $284,688 | $1,879,392 |
| Mar-02 2026 | $0.066806 | $0.06118 | $0.069451 | $0.069235 | $309,154 | $1,910,612 |
| Mar-01 2026 | $0.069348 | $0.069315 | $0.07014 | $0.069583 | $226,438 | $1,983,308 |
| Feb-28 2026 | $0.069925 | $0.069256 | $0.075077 | $0.074507 | $237,300 | $1,999,818 |
| Feb-27 2026 | $0.073493 | $0.073069 | $0.081924 | $0.080188 | $341,595 | $2,101,857 |
| Feb-26 2026 | $0.080173 | $0.076116 | $0.081095 | $0.076173 | $345,373 | $2,292,901 |