Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.074163 | $0.07196 | $0.074567 | $0.073114 | $195,483 | $2,121,016 |
| Feb-19 2026 | $0.072542 | $0.069787 | $0.074506 | $0.069787 | $230,562 | $2,074,661 |
| Feb-18 2026 | $0.069775 | $0.068395 | $0.069996 | $0.068807 | $217,547 | $1,995,511 |
| Feb-17 2026 | $0.068809 | $0.066644 | $0.076433 | $0.07571 | $322,332 | $1,967,883 |
| Feb-16 2026 | $0.075282 | $0.069174 | $0.075282 | $0.069708 | $236,590 | $2,153,009 |
| Feb-15 2026 | $0.070084 | $0.067346 | $0.070084 | $0.067346 | $257,383 | $2,004,359 |
| Feb-14 2026 | $0.067309 | $0.066303 | $0.068897 | $0.06674 | $220,850 | $1,925,006 |
| Feb-13 2026 | $0.066259 | $0.064629 | $0.070329 | $0.065479 | $360,623 | $1,894,957 |
| Feb-12 2026 | $0.065427 | $0.062003 | $0.06664 | $0.063851 | $338,271 | $1,871,183 |
| Feb-11 2026 | $0.063286 | $0.060548 | $0.063775 | $0.062425 | $260,859 | $1,809,936 |
| Feb-10 2026 | $0.062091 | $0.06184 | $0.069598 | $0.068045 | $318,480 | $1,775,773 |
| Feb-09 2026 | $0.068524 | $0.066202 | $0.072619 | $0.067263 | $376,047 | $1,959,757 |
| Feb-08 2026 | $0.066402 | $0.066402 | $0.071775 | $0.068508 | $402,007 | $1,899,070 |
| Feb-07 2026 | $0.067899 | $0.067668 | $0.075041 | $0.075041 | $478,845 | $1,941,866 |
| Feb-06 2026 | $0.07568 | $0.062948 | $0.080044 | $0.062948 | $508,643 | $2,164,398 |