Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellframe (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.223217 | $0.216288 | $0.223217 | $0.222573 | $590,627 | $6,383,839 |
| Oct-02 2025 | $0.222612 | $0.213307 | $0.222612 | $0.213307 | $469,750 | $6,366,544 |
| Oct-01 2025 | $0.21294 | $0.212019 | $0.215507 | $0.212244 | $542,961 | $6,089,916 |
| Sep-30 2025 | $0.212094 | $0.209953 | $0.218562 | $0.215871 | $464,856 | $6,065,723 |
| Sep-29 2025 | $0.215599 | $0.199934 | $0.215599 | $0.200195 | $505,820 | $6,165,970 |
| Sep-28 2025 | $0.197263 | $0.186518 | $0.197263 | $0.190641 | $485,223 | $5,641,570 |
| Sep-27 2025 | $0.1907 | $0.189578 | $0.192365 | $0.190321 | $389,711 | $5,453,884 |
| Sep-26 2025 | $0.190274 | $0.182834 | $0.191186 | $0.182834 | $406,496 | $5,441,688 |
| Sep-25 2025 | $0.182932 | $0.182566 | $0.194135 | $0.193928 | $385,495 | $5,231,726 |
| Sep-24 2025 | $0.193997 | $0.189943 | $0.194299 | $0.192216 | $358,427 | $5,548,155 |
| Sep-23 2025 | $0.193074 | $0.189977 | $0.197832 | $0.192518 | $411,342 | $5,521,780 |
| Sep-22 2025 | $0.193691 | $0.193501 | $0.213738 | $0.213738 | $474,801 | $5,539,404 |
| Sep-21 2025 | $0.213168 | $0.201973 | $0.215538 | $0.207728 | $411,414 | $6,096,445 |
| Sep-20 2025 | $0.20766 | $0.2008 | $0.207955 | $0.201327 | $275,717 | $5,938,915 |
| Sep-19 2025 | $0.201492 | $0.200737 | $0.211693 | $0.211693 | $324,297 | $5,762,529 |