Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Celeum (CLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-28 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-27 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-26 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-25 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-24 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-23 2024 | $0.028212 | $0.028212 | $0.028212 | $0.028212 | - | $144,652 |
| May-22 2024 | $0.028212 | $0.028205 | $0.028252 | $0.02823 | - | $144,652 |
| May-21 2024 | $0.028212 | $0.026061 | $0.028237 | $0.026068 | - | $144,654 |
| May-20 2024 | $0.02588 | $0.023048 | $0.026056 | $0.023076 | - | $132,699 |
| May-19 2024 | $0.023074 | $0.023045 | $0.023244 | $0.023073 | - | $118,312 |
| May-18 2024 | $0.023068 | $0.023057 | $0.023085 | $0.023065 | - | $118,280 |
| May-17 2024 | $0.023069 | $0.023008 | $0.023225 | $0.023035 | - | $118,286 |
| May-16 2024 | $0.023035 | $0.023013 | $0.023048 | $0.023036 | - | $118,109 |
| May-15 2024 | $0.023024 | $0.022849 | $0.023729 | $0.023272 | - | $118,056 |