Cap Mercado $2.49T
1.33%
Volume 24h $106.06B
BTC % 53.64%
0.2%
ETH % 9.77%
0.3%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-26 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-25 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-24 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-23 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-22 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-21 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-20 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-19 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-18 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-17 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-16 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-15 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-14 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Mar-13 2026 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |