Cap Mercado $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-21 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-20 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-19 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-18 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-17 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-16 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-15 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-14 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-13 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-12 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-11 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-10 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-09 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |
| Nov-08 2025 | $0.00098922 | $0.00098922 | $0.00098922 | $0.00098922 | - | - |