Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002683 | $0.0000267 | $0.00002685 | $0.00002674 | $56,161 | - |
| Nov-01 2024 | $0.00002728 | $0.00002709 | $0.00002784 | $0.00002723 | $60,436 | - |
| Oct-31 2024 | $0.00002726 | $0.00002693 | $0.00002743 | $0.0000272 | $53,400 | - |
| Oct-30 2024 | $0.00002725 | $0.0000272 | $0.00002739 | $0.00002738 | $54,572 | - |
| Oct-29 2024 | $0.00002734 | $0.00002734 | $0.00002828 | $0.00002828 | $54,236 | - |
| Oct-28 2024 | $0.00002825 | $0.00002745 | $0.00002825 | $0.00002767 | $56,336 | - |
| Oct-27 2024 | $0.00002767 | $0.00002739 | $0.00002767 | $0.00002739 | $56,312 | - |
| Oct-26 2024 | $0.00002743 | $0.00002642 | $0.00002765 | $0.00002647 | $59,262 | - |
| Oct-25 2024 | $0.00002739 | $0.00002722 | $0.00002766 | $0.00002725 | $55,341 | - |
| Oct-24 2024 | $0.00002722 | $0.00002669 | $0.00002756 | $0.0000267 | $56,096 | - |
| Oct-23 2024 | $0.00002663 | $0.00002602 | $0.00002686 | $0.0000265 | $54,117 | - |
| Oct-22 2024 | $0.00002644 | $0.00002644 | $0.00002758 | $0.00002751 | $50,722 | - |
| Oct-21 2024 | $0.00002756 | $0.00002656 | $0.00003017 | $0.00003017 | $61,410 | - |
| Oct-20 2024 | $0.00002898 | $0.00002898 | $0.00003754 | $0.00003196 | $53,557 | - |
| Oct-19 2024 | $0.00003181 | $0.00003181 | $0.00004092 | $0.00003971 | $51,125 | - |