Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
| Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
| Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
| Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
| Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
| Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |
| Jul-19 2024 | $0.00004506 | $0.00004483 | $0.00004517 | $0.00004495 | $40,214 | - |
| Jul-18 2024 | $0.00004496 | $0.00004469 | $0.00004501 | $0.00004472 | $40,349 | - |
| Jul-17 2024 | $0.0000447 | $0.00004414 | $0.00004472 | $0.00004421 | $40,571 | - |
| Jul-16 2024 | $0.00004418 | $0.00004392 | $0.00004438 | $0.00004413 | $32,157 | - |
| Jul-15 2024 | $0.00004409 | $0.00004401 | $0.00004476 | $0.00004447 | $33,707 | - |
| Jul-14 2024 | $0.00004442 | $0.00004435 | $0.00004473 | $0.00004459 | $35,512 | - |
| Jul-13 2024 | $0.00004456 | $0.00004392 | $0.00004509 | $0.00004424 | $29,768 | - |
| Jul-12 2024 | $0.00004427 | $0.00004324 | $0.00004436 | $0.00004429 | $37,170 | - |
| Jul-11 2024 | $0.00004428 | $0.00004358 | $0.00004539 | $0.00004539 | $28,240 | - |