Cap Mercado $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Moedas
28.308
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004042 | $0.00004035 | $0.00004066 | $0.00004062 | $29,117 | - |
| Jul-29 2024 | $0.00004063 | $0.00004051 | $0.00004126 | $0.00004123 | $28,828 | - |
| Jul-28 2024 | $0.00004123 | $0.00004102 | $0.00004133 | $0.00004102 | $28,160 | - |
| Jul-27 2024 | $0.00004108 | $0.0000407 | $0.0000411 | $0.00004071 | $26,392 | - |
| Jul-26 2024 | $0.00004075 | $0.00004068 | $0.00004193 | $0.00004173 | $26,387 | - |
| Jul-25 2024 | $0.00004193 | $0.00004184 | $0.000043 | $0.00004299 | $29,003 | - |
| Jul-24 2024 | $0.00004321 | $0.00004321 | $0.00004495 | $0.00004468 | $31,556 | - |
| Jul-23 2024 | $0.0000446 | $0.0000446 | $0.00004666 | $0.00004647 | $28,919 | - |
| Jul-22 2024 | $0.00004653 | $0.00004642 | $0.00004664 | $0.00004643 | $39,994 | - |
| Jul-21 2024 | $0.00004644 | $0.00004625 | $0.00004689 | $0.00004625 | $36,963 | - |
| Jul-20 2024 | $0.00004607 | $0.00004503 | $0.00004607 | $0.0000451 | $40,115 | - |
| Jul-19 2024 | $0.00004506 | $0.00004483 | $0.00004517 | $0.00004495 | $40,214 | - |
| Jul-18 2024 | $0.00004496 | $0.00004469 | $0.00004501 | $0.00004472 | $40,349 | - |
| Jul-17 2024 | $0.0000447 | $0.00004414 | $0.00004472 | $0.00004421 | $40,571 | - |
| Jul-16 2024 | $0.00004418 | $0.00004392 | $0.00004438 | $0.00004413 | $32,157 | - |