Cap Mercado $2.05T
-4.47%
Volume 24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
Moedas
28.699
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Celestial (CELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00003211 | $0.00003172 | $0.00003232 | $0.00003177 | $5,495 | - |
| Sep-04 2024 | $0.00003174 | $0.00003169 | $0.00003189 | $0.0000318 | $5,282 | - |
| Sep-03 2024 | $0.00003179 | $0.00003168 | $0.00003199 | $0.00003171 | $13,208 | - |
| Sep-02 2024 | $0.00003183 | $0.00003163 | $0.0000319 | $0.00003168 | $26,250 | - |
| Sep-01 2024 | $0.00003154 | $0.0000309 | $0.00003184 | $0.0000309 | $26,476 | - |
| Aug-31 2024 | $0.00003096 | $0.00003079 | $0.00003155 | $0.00003155 | $26,514 | - |
| Aug-30 2024 | $0.00003157 | $0.00003147 | $0.00003188 | $0.00003166 | $26,394 | - |
| Aug-29 2024 | $0.00003168 | $0.00003081 | $0.00003187 | $0.00003155 | $27,452 | - |
| Aug-28 2024 | $0.00003154 | $0.00003138 | $0.00003658 | $0.00003629 | $25,628 | - |
| Aug-27 2024 | $0.00003656 | $0.00003656 | $0.00003896 | $0.0000389 | $26,241 | - |
| Aug-26 2024 | $0.00003891 | $0.00003887 | $0.00003976 | $0.00003971 | $25,977 | - |
| Aug-25 2024 | $0.00003969 | $0.00003954 | $0.00004003 | $0.00003982 | $26,194 | - |
| Aug-24 2024 | $0.00003994 | $0.00003858 | $0.00004007 | $0.00003875 | $26,964 | - |
| Aug-23 2024 | $0.00003818 | $0.00003613 | $0.00003818 | $0.00003623 | $27,598 | - |
| Aug-22 2024 | $0.00003622 | $0.00003571 | $0.00003899 | $0.00003899 | $26,449 | - |