Cap Mercado $3.25T
1.57%
Volume 24h $187.49B
35.99%
BTC % 55.12%
0.09%
ETH % 11.31%
0.97%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.460498 | $0.448322 | $0.477678 | $0.476828 | $30,336,278 | $394,540,453 |
| Dec-20 2025 | $0.476979 | $0.46818 | $0.480001 | $0.477836 | $26,298,402 | $408,461,290 |
| Dec-19 2025 | $0.477653 | $0.442222 | $0.489862 | $0.446978 | $46,914,951 | $408,838,807 |
| Dec-18 2025 | $0.446925 | $0.441628 | $0.489809 | $0.481213 | $58,574,672 | $382,350,414 |
| Dec-17 2025 | $0.480392 | $0.478805 | $0.522629 | $0.512004 | $48,244,466 | $410,781,102 |
| Dec-16 2025 | $0.512066 | $0.492014 | $0.51807 | $0.503737 | $51,603,607 | $437,651,354 |
| Dec-15 2025 | $0.502819 | $0.502523 | $0.557687 | $0.54113 | $66,209,479 | $429,538,074 |
| Dec-14 2025 | $0.542017 | $0.540289 | $0.582301 | $0.579816 | $49,174,726 | $462,795,982 |
| Dec-13 2025 | $0.580665 | $0.573113 | $0.589752 | $0.574971 | $32,583,342 | $495,552,778 |
| Dec-12 2025 | $0.574032 | $0.556583 | $0.603054 | $0.58971 | $43,478,147 | $489,651,305 |
| Dec-11 2025 | $0.589647 | $0.569464 | $0.604849 | $0.604849 | $60,727,428 | $502,724,551 |
| Dec-10 2025 | $0.606374 | $0.604767 | $0.642361 | $0.636353 | $69,091,556 | $516,732,100 |
| Dec-09 2025 | $0.635845 | $0.575106 | $0.653379 | $0.593497 | $80,135,822 | $541,580,708 |
| Dec-08 2025 | $0.592343 | $0.556248 | $0.597834 | $0.557398 | $58,483,296 | $504,279,543 |
| Dec-07 2025 | $0.557021 | $0.548561 | $0.589905 | $0.580856 | $60,195,852 | $473,975,898 |