Cap Mercado $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.371571 | $0.348506 | $0.406135 | $0.406135 | $72,742,343 | $324,723,055 |
| Jan-30 2026 | $0.405699 | $0.397082 | $0.415931 | $0.41044 | $51,825,138 | $354,378,895 |
| Jan-29 2026 | $0.410005 | $0.402496 | $0.462001 | $0.461907 | $55,046,056 | $357,968,188 |
| Jan-28 2026 | $0.462159 | $0.448107 | $0.46884 | $0.453077 | $39,161,129 | $403,309,635 |
| Jan-27 2026 | $0.453045 | $0.436724 | $0.45612 | $0.443722 | $29,576,492 | $395,167,118 |
| Jan-26 2026 | $0.443801 | $0.426531 | $0.452998 | $0.42764 | $38,706,054 | $386,918,591 |
| Jan-25 2026 | $0.427541 | $0.417052 | $0.459448 | $0.458536 | $42,250,761 | $372,563,447 |
| Jan-24 2026 | $0.458601 | $0.450345 | $0.465124 | $0.453323 | $20,040,848 | $399,437,249 |
| Jan-23 2026 | $0.453168 | $0.447082 | $0.472149 | $0.456964 | $41,447,089 | $394,515,553 |
| Jan-22 2026 | $0.456867 | $0.454038 | $0.480496 | $0.472228 | $28,744,565 | $397,545,081 |
| Jan-21 2026 | $0.47069 | $0.454593 | $0.489102 | $0.462191 | $45,855,267 | $409,376,139 |
| Jan-20 2026 | $0.461806 | $0.461806 | $0.49618 | $0.49618 | $46,363,636 | $401,456,114 |
| Jan-19 2026 | $0.496468 | $0.485336 | $0.528534 | $0.528534 | $74,075,744 | $431,380,734 |
| Jan-18 2026 | $0.531638 | $0.531638 | $0.581103 | $0.577121 | $35,594,385 | $461,718,180 |
| Jan-17 2026 | $0.576753 | $0.572054 | $0.598123 | $0.572679 | $41,036,674 | $500,658,330 |