Cap Mercado $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.4129 | $1.3802 | $1.4378 | $1.4378 | $71,856,656 | $1,127,196,293 |
| Sep-28 2025 | $1.4377 | $1.3730 | $1.4399 | $1.4117 | $62,049,831 | $1,145,328,272 |
| Sep-27 2025 | $1.4122 | $1.3902 | $1.4263 | $1.4199 | $61,743,314 | $1,123,378,145 |
| Sep-26 2025 | $1.4203 | $1.3651 | $1.4318 | $1.3671 | $86,431,701 | $1,128,188,812 |
| Sep-25 2025 | $1.3647 | $1.3457 | $1.4520 | $1.4497 | $116,369,912 | $1,082,467,852 |
| Sep-24 2025 | $1.4461 | $1.4295 | $1.4939 | $1.4658 | $90,429,749 | $1,145,422,739 |
| Sep-23 2025 | $1.4659 | $1.4599 | $1.5090 | $1.5020 | $93,785,848 | $1,159,409,144 |
| Sep-22 2025 | $1.5007 | $1.4681 | $1.6864 | $1.6804 | $154,027,154 | $1,185,261,093 |
| Sep-21 2025 | $1.6836 | $1.6830 | $1.7347 | $1.7245 | $57,241,421 | $1,327,747,085 |
| Sep-20 2025 | $1.7246 | $1.6916 | $1.7440 | $1.6987 | $58,713,707 | $1,358,129,806 |
| Sep-19 2025 | $1.6989 | $1.6898 | $1.8455 | $1.8128 | $99,325,334 | $1,335,966,898 |
| Sep-18 2025 | $1.8124 | $1.7809 | $1.8299 | $1.7880 | $95,210,009 | $1,423,127,629 |
| Sep-17 2025 | $1.7862 | $1.6768 | $1.7998 | $1.7037 | $123,308,048 | $1,400,533,605 |
| Sep-16 2025 | $1.7038 | $1.6665 | $1.7252 | $1.6951 | $82,596,796 | $1,333,968,243 |
| Sep-15 2025 | $1.6959 | $1.6632 | $1.7946 | $1.7634 | $85,911,356 | $1,325,789,624 |