Cap Mercado $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.546776 | $0.538448 | $0.561481 | $0.552631 | $21,956,548 | $473,034,828 |
| Jan-09 2026 | $0.552394 | $0.544686 | $0.575914 | $0.547635 | $39,901,948 | $477,664,568 |
| Jan-08 2026 | $0.547336 | $0.53236 | $0.567365 | $0.564072 | $40,473,728 | $473,061,502 |
| Jan-07 2026 | $0.563949 | $0.559172 | $0.599078 | $0.590586 | $41,975,947 | $487,184,070 |
| Jan-06 2026 | $0.590848 | $0.567149 | $0.611727 | $0.588322 | $51,652,139 | $510,174,647 |
| Jan-05 2026 | $0.588618 | $0.558781 | $0.596508 | $0.574533 | $51,091,817 | $508,002,673 |
| Jan-04 2026 | $0.57341 | $0.527879 | $0.591937 | $0.530199 | $65,545,663 | $494,637,571 |
| Jan-03 2026 | $0.530435 | $0.50998 | $0.535359 | $0.528986 | $38,313,431 | $457,344,918 |
| Jan-02 2026 | $0.528927 | $0.492935 | $0.529041 | $0.497918 | $43,663,343 | $455,823,378 |
| Jan-01 2026 | $0.497595 | $0.449675 | $0.502311 | $0.455305 | $44,157,022 | $428,613,317 |
| Dec-31 2025 | $0.455364 | $0.446987 | $0.477246 | $0.458343 | $40,848,210 | $392,046,608 |
| Dec-30 2025 | $0.459035 | $0.451653 | $0.470558 | $0.454243 | $29,772,646 | $395,015,425 |
| Dec-29 2025 | $0.453792 | $0.451985 | $0.48265 | $0.470022 | $30,811,176 | $390,313,200 |
| Dec-28 2025 | $0.470065 | $0.465641 | $0.484977 | $0.484977 | $30,063,197 | $404,113,691 |
| Dec-27 2025 | $0.485728 | $0.454248 | $0.485728 | $0.455544 | $29,261,104 | $417,375,366 |