Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.8902 | $1.8498 | $1.9231 | $1.8567 | $107,128,507 | $1,337,720,778 |
| Jul-12 2025 | $1.8556 | $1.8105 | $1.9435 | $1.9369 | $120,645,417 | $1,310,987,012 |
| Jul-11 2025 | $1.9365 | $1.8200 | $2.0503 | $1.8464 | $245,058,437 | $1,365,793,121 |
| Jul-10 2025 | $1.8469 | $1.6692 | $1.8609 | $1.6938 | $177,717,945 | $1,300,338,917 |
| Jul-09 2025 | $1.6920 | $1.5676 | $1.7186 | $1.5996 | $220,829,191 | $1,189,287,195 |
| Jul-08 2025 | $1.5996 | $1.5431 | $1.6465 | $1.5725 | $161,620,264 | $1,122,370,990 |
| Jul-07 2025 | $1.5730 | $1.5562 | $1.6777 | $1.6201 | $184,212,492 | $1,101,506,664 |
| Jul-06 2025 | $1.6196 | $1.4675 | $1.6584 | $1.4891 | $105,446,131 | $1,132,167,866 |
| Jul-05 2025 | $1.4903 | $1.4529 | $1.5220 | $1.5105 | $80,774,671 | $1,039,946,570 |
| Jul-04 2025 | $1.5107 | $1.4979 | $1.6649 | $1.6474 | $185,499,568 | $1,052,388,465 |
| Jul-03 2025 | $1.6465 | $1.5666 | $1.6589 | $1.5797 | $147,783,899 | $1,145,005,683 |
| Jul-02 2025 | $1.5741 | $1.3514 | $1.5986 | $1.3514 | $138,152,444 | $1,092,713,341 |
| Jul-01 2025 | $1.3513 | $1.3405 | $1.3945 | $1.3882 | $68,021,148 | $936,461,176 |
| Jun-30 2025 | $1.3889 | $1.3792 | $1.5514 | $1.5369 | $109,641,803 | $960,847,204 |
| Jun-29 2025 | $1.5349 | $1.4297 | $1.5479 | $1.4800 | $76,356,593 | $1,059,963,141 |