Cap Mercado $4.02T
3.86%
Volume 24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Moedas
33.452
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0183 | $0.982108 | $1.0596 | $1.0067 | $64,219,475 | $835,445,542 |
| Oct-18 2025 | $1.0062 | $0.9927 | $1.0222 | $1.0066 | $47,710,779 | $824,440,662 |
| Oct-17 2025 | $1.0058 | $0.956674 | $1.0461 | $1.0298 | $120,065,235 | $823,061,737 |
| Oct-16 2025 | $1.0290 | $1.0107 | $1.0897 | $1.0705 | $96,835,350 | $840,915,956 |
| Oct-15 2025 | $1.0716 | $1.0639 | $1.1617 | $1.1617 | $92,842,759 | $874,487,775 |
| Oct-14 2025 | $1.1611 | $1.0737 | $1.1982 | $1.1848 | $152,746,257 | $946,240,477 |
| Oct-13 2025 | $1.1835 | $1.0411 | $1.2115 | $1.0619 | $159,487,460 | $963,111,841 |
| Oct-12 2025 | $1.0641 | $0.909267 | $1.0898 | $0.925754 | $122,187,781 | $864,762,410 |
| Oct-11 2025 | $0.925971 | $0.90172 | $1.0194 | $0.924432 | $164,055,905 | $751,385,775 |
| Oct-10 2025 | $0.919878 | $0.317654 | $1.4762 | $1.4375 | $248,329,294 | $745,390,769 |
| Oct-09 2025 | $1.4372 | $1.4122 | $1.4940 | $1.4893 | $75,225,601 | $1,162,971,174 |
| Oct-08 2025 | $1.4884 | $1.4300 | $1.5130 | $1.4507 | $77,209,909 | $1,202,684,430 |
| Oct-07 2025 | $1.4512 | $1.4463 | $1.5507 | $1.5431 | $104,922,246 | $1,171,019,530 |
| Oct-06 2025 | $1.5426 | $1.4634 | $1.5628 | $1.4768 | $94,869,721 | $1,242,960,506 |
| Oct-05 2025 | $1.4773 | $1.4674 | $1.5647 | $1.5513 | $102,670,534 | $1,188,676,642 |