Cap Mercado $2.53T
-0.73%
Volume 24h $154.49B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Moedas
28.114
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $6.626 | $6.317 | $6.856 | $6.847 | $116,690,050 | $1,310,875,017 |
| Jul-15 2024 | $6.855 | $6.287 | $6.918 | $6.319 | $154,998,951 | $1,354,618,503 |
| Jul-14 2024 | $6.311 | $6.097 | $6.392 | $6.100 | $81,171,376 | $1,245,811,995 |
| Jul-13 2024 | $6.091 | $6.060 | $6.460 | $6.372 | $84,719,295 | $1,200,875,256 |
| Jul-12 2024 | $6.370 | $6.261 | $6.705 | $6.448 | $111,388,363 | $1,254,574,226 |
| Jul-11 2024 | $6.437 | $6.311 | $7.224 | $6.851 | $138,273,727 | $1,266,259,305 |
| Jul-10 2024 | $6.831 | $6.586 | $7.418 | $7.257 | $156,222,098 | $1,342,285,207 |
| Jul-09 2024 | $7.262 | $5.992 | $7.339 | $6.032 | $247,393,883 | $1,425,404,110 |
| Jul-08 2024 | $6.031 | $4.9319 | $6.240 | $5.092 | $183,087,794 | $1,182,615,420 |
| Jul-07 2024 | $5.078 | $5.068 | $5.588 | $5.588 | $59,422,827 | $994,659,536 |
| Jul-06 2024 | $5.598 | $4.7821 | $5.612 | $4.8174 | $96,056,041 | $1,095,230,704 |
| Jul-05 2024 | $4.8147 | $4.2616 | $5.033 | $4.9040 | $130,765,993 | $940,799,687 |
| Jul-04 2024 | $4.8943 | $4.7877 | $5.325 | $5.303 | $92,772,752 | $955,285,079 |
| Jul-03 2024 | $5.308 | $5.286 | $5.918 | $5.820 | $75,322,449 | $1,034,867,516 |
| Jul-02 2024 | $5.817 | $5.734 | $5.964 | $5.801 | $49,203,783 | $1,132,999,315 |