Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.333339 | $0.329486 | $0.348068 | $0.331503 | $22,173,755 | $294,239,646 |
| Feb-20 2026 | $0.33161 | $0.314676 | $0.337706 | $0.31962 | $27,015,193 | $292,575,368 |
| Feb-19 2026 | $0.319429 | $0.312664 | $0.329974 | $0.326155 | $24,402,219 | $281,693,912 |
| Feb-18 2026 | $0.326324 | $0.325256 | $0.346895 | $0.340802 | $25,417,737 | $287,638,237 |
| Feb-17 2026 | $0.340834 | $0.336378 | $0.348943 | $0.345619 | $25,957,746 | $300,285,623 |
| Feb-16 2026 | $0.345071 | $0.334196 | $0.346633 | $0.339608 | $27,851,046 | $303,873,711 |
| Feb-15 2026 | $0.339929 | $0.334023 | $0.361079 | $0.359694 | $37,068,624 | $299,204,110 |
| Feb-14 2026 | $0.359522 | $0.338582 | $0.365215 | $0.345121 | $79,575,969 | $316,299,171 |
| Feb-13 2026 | $0.336454 | $0.313132 | $0.337175 | $0.322179 | $21,750,412 | $295,863,565 |
| Feb-12 2026 | $0.321893 | $0.30712 | $0.329375 | $0.30712 | $26,548,094 | $282,924,174 |
| Feb-11 2026 | $0.306651 | $0.298941 | $0.317753 | $0.316859 | $28,208,010 | $269,399,885 |
| Feb-10 2026 | $0.316691 | $0.313648 | $0.331747 | $0.329971 | $20,643,304 | $278,087,504 |
| Feb-09 2026 | $0.329468 | $0.317792 | $0.335896 | $0.33147 | $27,478,896 | $289,168,966 |
| Feb-08 2026 | $0.331414 | $0.328091 | $0.34295 | $0.34295 | $19,908,109 | $290,738,456 |
| Feb-07 2026 | $0.343104 | $0.327153 | $0.347429 | $0.343011 | $38,587,594 | $300,850,471 |