Cap Mercado $3.74T
2.1%
Volume 24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Moedas
33.630
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.0406 | $0.970766 | $1.0794 | $1.0607 | $247,749,565 | $869,858,527 |
| Nov-07 2025 | $1.0634 | $0.806453 | $1.1612 | $0.806453 | $225,416,608 | $888,456,704 |
| Nov-06 2025 | $0.806635 | $0.787144 | $0.820101 | $0.820101 | $58,387,747 | $673,579,095 |
| Nov-05 2025 | $0.821314 | $0.747577 | $0.8271 | $0.783783 | $68,032,578 | $685,492,691 |
| Nov-04 2025 | $0.785463 | $0.731992 | $0.8275 | $0.810038 | $130,632,235 | $655,241,879 |
| Nov-03 2025 | $0.810653 | $0.801539 | $0.965094 | $0.964246 | $102,617,503 | $675,917,004 |
| Nov-02 2025 | $0.966247 | $0.933065 | $1.0116 | $0.971794 | $71,564,939 | $805,245,615 |
| Nov-01 2025 | $0.973335 | $0.895807 | $0.97858 | $0.8998 | $55,149,973 | $810,745,857 |
| Oct-31 2025 | $0.899778 | $0.894298 | $0.934305 | $0.912262 | $70,660,201 | $749,099,866 |
| Oct-30 2025 | $0.911555 | $0.883713 | $1.0165 | $1.0098 | $95,826,214 | $758,523,212 |
| Oct-29 2025 | $1.0088 | $0.9935 | $1.0487 | $1.0074 | $91,848,424 | $838,396,070 |
| Oct-28 2025 | $1.0092 | $0.9924 | $1.0641 | $1.0361 | $72,356,183 | $837,687,562 |
| Oct-27 2025 | $1.0361 | $1.0303 | $1.0878 | $1.0712 | $70,751,505 | $858,892,910 |
| Oct-26 2025 | $1.0713 | $1.0177 | $1.0805 | $1.0363 | $60,298,907 | $886,873,770 |
| Oct-25 2025 | $1.0364 | $1.0117 | $1.0535 | $1.0326 | $47,226,679 | $856,876,724 |