Cap Mercado $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.348347 | $0.340355 | $0.363393 | $0.342213 | $45,145,600 | $310,401,420 |
| Mar-12 2026 | $0.342615 | $0.326056 | $0.343613 | $0.340981 | $29,523,240 | $305,151,158 |
| Mar-11 2026 | $0.340193 | $0.32375 | $0.342668 | $0.327456 | $26,791,499 | $302,851,568 |
| Mar-10 2026 | $0.327274 | $0.322694 | $0.340716 | $0.322916 | $28,002,868 | $291,213,905 |
| Mar-09 2026 | $0.32254 | $0.311905 | $0.331841 | $0.311905 | $24,080,923 | $286,866,262 |
| Mar-08 2026 | $0.311981 | $0.308266 | $0.321859 | $0.319167 | $23,646,007 | $277,344,525 |
| Mar-07 2026 | $0.318837 | $0.317666 | $0.330403 | $0.329467 | $18,073,426 | $283,305,708 |
| Mar-06 2026 | $0.329137 | $0.322175 | $0.347177 | $0.340489 | $28,276,966 | $292,320,260 |
| Mar-05 2026 | $0.340143 | $0.330846 | $0.345341 | $0.339658 | $27,801,962 | $301,953,282 |
| Mar-04 2026 | $0.339264 | $0.328301 | $0.351644 | $0.330674 | $40,132,446 | $301,031,032 |
| Mar-03 2026 | $0.33061 | $0.314639 | $0.333099 | $0.325308 | $34,490,560 | $293,213,940 |
| Mar-02 2026 | $0.325268 | $0.31614 | $0.34375 | $0.319335 | $34,689,784 | $288,339,886 |
| Mar-01 2026 | $0.318891 | $0.308595 | $0.338585 | $0.326955 | $31,796,683 | $282,553,608 |
| Feb-28 2026 | $0.326133 | $0.299107 | $0.327717 | $0.319917 | $34,472,440 | $288,833,898 |
| Feb-27 2026 | $0.319616 | $0.315227 | $0.344587 | $0.337944 | $31,447,034 | $282,928,697 |