Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3992 | $1.3209 | $1.4946 | $1.4681 | $110,196,544 | $954,451,008 |
| Jun-21 2025 | $1.4618 | $1.4362 | $1.6151 | $1.5775 | $60,348,806 | $995,347,830 |
| Jun-20 2025 | $1.5757 | $1.5326 | $1.6752 | $1.6404 | $69,762,905 | $1,071,058,913 |
| Jun-19 2025 | $1.6396 | $1.6142 | $1.7027 | $1.6865 | $46,049,406 | $1,112,450,829 |
| Jun-18 2025 | $1.6862 | $1.6157 | $1.7078 | $1.6609 | $74,029,126 | $1,142,062,252 |
| Jun-17 2025 | $1.6588 | $1.6058 | $1.7360 | $1.7180 | $111,091,954 | $1,121,504,014 |
| Jun-16 2025 | $1.7191 | $1.7191 | $1.8311 | $1.7570 | $87,475,880 | $1,160,174,425 |
| Jun-15 2025 | $1.7579 | $1.6921 | $1.8124 | $1.7950 | $62,578,492 | $1,184,226,856 |
| Jun-14 2025 | $1.7949 | $1.7536 | $1.8445 | $1.8054 | $56,058,953 | $1,206,982,535 |
| Jun-13 2025 | $1.8023 | $1.7325 | $1.9268 | $1.9268 | $159,755,587 | $1,209,824,326 |
| Jun-12 2025 | $1.9341 | $1.9300 | $2.1086 | $2.1065 | $118,823,454 | $1,295,963,163 |
| Jun-11 2025 | $2.1098 | $2.0878 | $2.2704 | $2.2052 | $115,094,761 | $1,411,102,216 |
| Jun-10 2025 | $2.2052 | $2.0720 | $2.2113 | $2.1315 | $127,922,135 | $1,472,248,107 |
| Jun-09 2025 | $2.1269 | $1.9647 | $2.1269 | $2.0092 | $91,914,838 | $1,417,400,654 |
| Jun-08 2025 | $2.0090 | $1.9982 | $2.0576 | $2.0576 | $56,994,294 | $1,336,422,872 |