Cap Mercado $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.7277 | $1.6361 | $1.7384 | $1.6446 | $99,124,514 | $1,336,856,561 |
| Sep-07 2025 | $1.6449 | $1.6001 | $1.6730 | $1.6022 | $75,292,935 | $1,270,908,016 |
| Sep-06 2025 | $1.6047 | $1.5840 | $1.6197 | $1.6173 | $58,578,384 | $1,238,047,480 |
| Sep-05 2025 | $1.6176 | $1.5566 | $1.6421 | $1.5571 | $92,281,581 | $1,246,133,607 |
| Sep-04 2025 | $1.5571 | $1.5447 | $1.6352 | $1.6327 | $77,866,575 | $1,197,749,812 |
| Sep-03 2025 | $1.6321 | $1.5920 | $1.6480 | $1.6065 | $68,493,543 | $1,253,610,174 |
| Sep-02 2025 | $1.6066 | $1.5429 | $1.6113 | $1.5521 | $82,612,599 | $1,232,123,193 |
| Sep-01 2025 | $1.5504 | $1.5126 | $1.6510 | $1.5963 | $119,665,919 | $1,187,252,746 |
| Aug-31 2025 | $1.5965 | $1.5965 | $1.6616 | $1.6392 | $60,047,575 | $1,220,788,298 |
| Aug-30 2025 | $1.6374 | $1.5881 | $1.6789 | $1.6169 | $68,634,627 | $1,250,150,202 |
| Aug-29 2025 | $1.6200 | $1.5925 | $1.7474 | $1.7473 | $113,217,192 | $1,234,999,097 |
| Aug-28 2025 | $1.7460 | $1.6722 | $1.7497 | $1.6821 | $89,604,019 | $1,329,113,579 |
| Aug-27 2025 | $1.6814 | $1.6719 | $1.7190 | $1.6818 | $106,159,586 | $1,278,028,392 |
| Aug-26 2025 | $1.6828 | $1.6040 | $1.7042 | $1.6108 | $105,929,163 | $1,277,165,398 |
| Aug-25 2025 | $1.6134 | $1.5941 | $1.8254 | $1.7937 | $153,797,855 | $1,222,620,017 |