Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.285014 | $0.282928 | $0.29971 | $0.297144 | $23,083,431 | $256,351,858 |
| Apr-01 2026 | $0.297136 | $0.293018 | $0.304391 | $0.295503 | $19,939,182 | $267,130,502 |
| Mar-31 2026 | $0.295367 | $0.289605 | $0.300388 | $0.293761 | $21,981,405 | $265,417,233 |
| Mar-30 2026 | $0.293306 | $0.290392 | $0.304328 | $0.290616 | $18,452,100 | $263,442,461 |
| Mar-29 2026 | $0.290362 | $0.285074 | $0.295968 | $0.294083 | $17,248,206 | $260,676,418 |
| Mar-28 2026 | $0.293842 | $0.293698 | $0.302819 | $0.301858 | $20,964,973 | $263,678,158 |
| Mar-27 2026 | $0.30046 | $0.298704 | $0.317432 | $0.315119 | $27,303,874 | $269,490,665 |
| Mar-26 2026 | $0.315081 | $0.312424 | $0.331273 | $0.331266 | $26,181,329 | $282,472,575 |
| Mar-25 2026 | $0.33116 | $0.328975 | $0.33691 | $0.332534 | $21,080,453 | $296,749,479 |
| Mar-24 2026 | $0.332208 | $0.320893 | $0.333418 | $0.32875 | $29,776,192 | $297,549,678 |
| Mar-23 2026 | $0.32799 | $0.310919 | $0.330576 | $0.312144 | $29,185,465 | $293,633,986 |
| Mar-22 2026 | $0.311894 | $0.30866 | $0.324205 | $0.319587 | $22,892,530 | $279,093,814 |
| Mar-21 2026 | $0.31961 | $0.31961 | $0.336189 | $0.334305 | $15,093,530 | $285,864,621 |
| Mar-20 2026 | $0.334053 | $0.329825 | $0.341753 | $0.334403 | $21,225,952 | $298,642,854 |
| Mar-19 2026 | $0.334156 | $0.331264 | $0.349327 | $0.348839 | $21,518,254 | $298,595,113 |