Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $5.306 | $5.025 | $5.618 | $5.582 | $114,467,645 | $1,069,457,175 |
| Aug-01 2024 | $5.583 | $5.087 | $5.655 | $5.272 | $93,944,660 | $1,124,099,579 |
| Jul-31 2024 | $5.270 | $5.260 | $5.523 | $5.431 | $53,420,963 | $1,059,899,916 |
| Jul-30 2024 | $5.420 | $5.274 | $5.735 | $5.571 | $54,299,705 | $1,088,780,413 |
| Jul-29 2024 | $5.574 | $5.466 | $5.892 | $5.682 | $60,212,857 | $1,118,495,952 |
| Jul-28 2024 | $5.688 | $5.580 | $5.877 | $5.873 | $42,058,774 | $1,140,116,761 |
| Jul-27 2024 | $5.884 | $5.703 | $6.096 | $5.988 | $58,098,933 | $1,178,119,001 |
| Jul-26 2024 | $5.996 | $5.699 | $6.047 | $5.709 | $66,403,819 | $1,199,270,907 |
| Jul-25 2024 | $5.715 | $5.430 | $5.969 | $5.969 | $104,845,498 | $1,141,880,371 |
| Jul-24 2024 | $5.993 | $5.968 | $6.496 | $6.396 | $83,135,895 | $1,195,998,202 |
| Jul-23 2024 | $6.414 | $6.366 | $7.304 | $7.219 | $105,855,173 | $1,278,609,575 |
| Jul-22 2024 | $7.228 | $7.115 | $7.612 | $7.303 | $185,781,019 | $1,439,305,590 |
| Jul-21 2024 | $7.298 | $6.376 | $7.337 | $6.535 | $110,669,316 | $1,451,648,795 |
| Jul-20 2024 | $6.541 | $6.330 | $6.784 | $6.428 | $77,568,883 | $1,299,621,633 |
| Jul-19 2024 | $6.417 | $6.072 | $6.457 | $6.197 | $68,464,843 | $1,273,759,298 |