Cap Mercado $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $5.155 | $4.9131 | $5.217 | $4.9983 | $66,179,185 | $1,060,450,741 |
| Aug-20 2024 | $4.9950 | $4.9344 | $5.189 | $5.016 | $61,226,027 | $1,026,395,807 |
| Aug-19 2024 | $5.020 | $4.7821 | $5.021 | $4.9974 | $62,475,477 | $1,027,136,368 |
| Aug-18 2024 | $5.010 | $5.010 | $5.258 | $5.121 | $50,651,831 | $1,025,167,429 |
| Aug-17 2024 | $5.121 | $5.026 | $5.177 | $5.148 | $51,220,127 | $1,047,971,282 |
| Aug-16 2024 | $5.154 | $4.9953 | $5.553 | $5.383 | $84,937,822 | $1,054,593,395 |
| Aug-15 2024 | $5.383 | $5.328 | $5.892 | $5.684 | $106,843,153 | $1,099,081,603 |
| Aug-14 2024 | $5.686 | $5.685 | $6.221 | $6.198 | $99,849,903 | $1,160,910,746 |
| Aug-13 2024 | $6.201 | $5.542 | $6.395 | $5.846 | $98,129,083 | $1,264,680,930 |
| Aug-12 2024 | $5.861 | $5.086 | $6.006 | $5.123 | $112,827,005 | $1,194,106,513 |
| Aug-11 2024 | $5.129 | $5.114 | $5.875 | $5.875 | $68,983,502 | $1,043,983,329 |
| Aug-10 2024 | $5.884 | $5.525 | $6.195 | $5.600 | $124,281,466 | $1,196,210,663 |
| Aug-09 2024 | $5.611 | $5.436 | $5.764 | $5.639 | $131,433,889 | $1,139,601,680 |
| Aug-08 2024 | $5.664 | $4.4876 | $5.682 | $4.5312 | $131,791,416 | $1,149,005,307 |
| Aug-07 2024 | $4.5213 | $4.4743 | $5.090 | $4.9769 | $69,118,332 | $916,169,787 |