Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.154 | $4.9953 | $5.553 | $5.383 | $84,937,822 | $1,054,593,395 |
| Aug-15 2024 | $5.383 | $5.328 | $5.892 | $5.684 | $106,843,153 | $1,099,081,603 |
| Aug-14 2024 | $5.686 | $5.685 | $6.221 | $6.198 | $99,849,903 | $1,160,910,746 |
| Aug-13 2024 | $6.201 | $5.542 | $6.395 | $5.846 | $98,129,083 | $1,264,680,930 |
| Aug-12 2024 | $5.861 | $5.086 | $6.006 | $5.123 | $112,827,005 | $1,194,106,513 |
| Aug-11 2024 | $5.129 | $5.114 | $5.875 | $5.875 | $68,983,502 | $1,043,983,329 |
| Aug-10 2024 | $5.884 | $5.525 | $6.195 | $5.600 | $124,281,466 | $1,196,210,663 |
| Aug-09 2024 | $5.611 | $5.436 | $5.764 | $5.639 | $131,433,889 | $1,139,601,680 |
| Aug-08 2024 | $5.664 | $4.4876 | $5.682 | $4.5312 | $131,791,416 | $1,149,005,307 |
| Aug-07 2024 | $4.5213 | $4.4743 | $5.090 | $4.9769 | $69,118,332 | $916,169,787 |
| Aug-06 2024 | $4.9888 | $4.7321 | $5.132 | $4.7321 | $97,418,325 | $1,009,800,213 |
| Aug-05 2024 | $4.7348 | $4.0366 | $5.276 | $4.7134 | $239,131,571 | $957,369,244 |
| Aug-04 2024 | $4.7133 | $4.6291 | $5.285 | $4.9520 | $80,295,334 | $951,985,805 |
| Aug-03 2024 | $4.9769 | $4.9244 | $5.535 | $5.308 | $89,504,751 | $1,004,128,868 |
| Aug-02 2024 | $5.306 | $5.025 | $5.618 | $5.582 | $114,467,645 | $1,069,457,175 |