Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celestia (TIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $5.864 | $5.845 | $6.162 | $6.012 | $65,393,390 | $1,282,258,267 |
| Oct-18 2024 | $6.015 | $5.889 | $6.310 | $5.956 | $132,161,887 | $1,313,951,854 |
| Oct-17 2024 | $5.949 | $5.573 | $6.160 | $5.879 | $137,606,894 | $1,298,234,255 |
| Oct-16 2024 | $5.875 | $5.700 | $6.065 | $6.061 | $110,442,550 | $1,280,706,866 |
| Oct-15 2024 | $6.054 | $5.882 | $6.401 | $6.276 | $182,174,015 | $1,318,349,466 |
| Oct-14 2024 | $6.280 | $5.985 | $6.486 | $6.250 | $196,467,012 | $1,366,340,305 |
| Oct-13 2024 | $6.258 | $5.462 | $6.366 | $5.510 | $265,507,198 | $1,360,074,559 |
| Oct-12 2024 | $5.514 | $5.310 | $5.622 | $5.377 | $104,269,908 | $1,197,183,589 |
| Oct-11 2024 | $5.376 | $4.9409 | $5.615 | $5.016 | $127,564,716 | $1,166,150,011 |
| Oct-10 2024 | $5.026 | $4.6928 | $5.033 | $4.8135 | $74,478,482 | $1,088,979,009 |
| Oct-09 2024 | $4.8212 | $4.8089 | $5.181 | $5.141 | $82,687,836 | $1,043,510,941 |
| Oct-08 2024 | $5.124 | $5.052 | $5.414 | $5.330 | $79,857,893 | $1,108,093,185 |
| Oct-07 2024 | $5.333 | $5.304 | $5.725 | $5.307 | $139,889,737 | $1,152,089,943 |
| Oct-06 2024 | $5.302 | $5.062 | $5.458 | $5.137 | $68,092,564 | $1,144,169,902 |
| Oct-05 2024 | $5.142 | $4.9663 | $5.237 | $5.237 | $54,256,860 | $1,108,453,684 |