Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATZILLA (CATZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00027879 | $0.00027053 | $0.00028131 | $0.00027533 | $14,479 | - |
| Dec-15 2025 | $0.0002715 | $0.0002681 | $0.0002896 | $0.00028632 | $17,971 | - |
| Dec-14 2025 | $0.00029022 | $0.00028716 | $0.00030056 | $0.0002968 | $18,969 | - |
| Dec-13 2025 | $0.00029704 | $0.00029406 | $0.00030603 | $0.00029898 | $17,518 | - |
| Dec-12 2025 | $0.00030088 | $0.00029389 | $0.00032105 | $0.0003175 | $18,375 | - |
| Dec-11 2025 | $0.00031826 | $0.00030925 | $0.00033314 | $0.00033314 | $20,964 | - |
| Dec-10 2025 | $0.00033885 | $0.00032184 | $0.00034448 | $0.00032993 | $22,709 | - |
| Dec-09 2025 | $0.00033375 | $0.00032836 | $0.00035285 | $0.00033752 | $20,325 | - |
| Dec-08 2025 | $0.00033761 | $0.00033761 | $0.00036296 | $0.00034614 | $21,497 | - |
| Dec-07 2025 | $0.00035498 | $0.00033218 | $0.00035915 | $0.00035098 | $22,222 | - |
| Dec-06 2025 | $0.00034834 | $0.00034834 | $0.00036549 | $0.00036078 | $20,439 | - |
| Dec-05 2025 | $0.00036243 | $0.00036095 | $0.00038224 | $0.0003777 | $21,385 | - |
| Dec-04 2025 | $0.00036612 | $0.00035837 | $0.00039331 | $0.00038321 | $21,715 | - |
| Dec-03 2025 | $0.00038977 | $0.00036966 | $0.00038977 | $0.00037762 | $21,845 | - |
| Dec-02 2025 | $0.00037823 | $0.00034637 | $0.00038522 | $0.00036237 | $21,083 | - |