Cap Mercado $2.49T -4.28%
Volume 24h $178.33B 18.17%
BTC % 51.42% 1.43%
ETH % 15.26% -4.52%
Moedas 28.232 +23
Trocas 885
Última atualização 44 Segundos atrás
Catvills Coin CATVILLS

Preços históricos de Catvills Coin (CATVILLS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $49,689,999,863,204 $49,684,300,874,895 $49,702,495,682,729 $49,688,272,018,476 - -
Jul-23 2024 $49,702,636,370,825 $49,684,184,518,837 $49,711,791,426,230 $49,711,791,426,230 $0 -
Jul-22 2024 $49,708,774,630,095 $29,467,213,534,014 $50,012,458,830,689 $29,467,213,534,014 $0 -
Jul-21 2024 $29,467,213,534,014 $29,466,170,288,882 $29,471,938,637,719 $29,468,376,873,539 - -
Jul-20 2024 $29,470,100,049,360 $29,467,248,500,699 $49,993,478,263,344 $49,993,478,263,344 $1 -
Jul-19 2024 $49,993,478,263,344 $49,993,478,263,344 $49,993,478,263,344 $49,993,478,263,344 - -
Jul-18 2024 $49,993,478,263,344 $49,990,307,366,807 $50,014,312,725,156 $50,001,297,910,171 - -
Jul-17 2024 $50,002,239,198,699 $29,788,118,227,064 $50,035,481,528,169 $29,792,718,146,233 $8 -
Jul-16 2024 $29,809,754,350,828 $29,783,039,006,363 $29,809,754,350,828 $29,789,098,230,162 $0 -
Jul-15 2024 $29,789,098,230,162 $29,785,248,368,322 $29,818,024,910,794 $29,785,994,584,877 - -
Jul-14 2024 $29,781,371,592,848 $29,776,179,364,983 $29,789,323,654,205 $29,776,179,364,983 $0 -
Jul-13 2024 $29,776,179,364,983 $29,776,179,364,983 $29,776,179,364,983 $29,776,179,364,983 - -
Jul-12 2024 $29,776,179,364,983 $29,776,179,364,983 $29,776,179,364,983 $29,776,179,364,983 - -
Jul-11 2024 $29,776,179,364,983 $29,769,757,280,141 $29,783,071,791,719 $29,771,002,996,346 - -
Jul-10 2024 $29,768,555,275,624 $29,459,279,190,259 $29,778,123,936,561 $29,459,279,190,259 $0 -

Análise histórica e de mercado do preço de Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 596 dias, a partir do dia 07-12-2022.